2021-10-09T15:43:01.329Z|I-OCEAN7-304-1214551|  25.05  14.925  41.842  34.080 1505.7681     0.0    0.00 13:58:32.24M
2021-10-09T15:43:06.379Z|I-OCEAN7-304-1214551|  25.05  14.925  41.841  34.078 1505.7675     0.0    0.00 13:58:37.30M
2021-10-09T15:43:11.439Z|I-OCEAN7-304-1214551|  25.06  14.925  41.839  34.076 1505.7657     0.0    0.00 13:58:42.35M
2021-10-09T15:43:16.489Z|I-OCEAN7-304-1214551|  25.05  14.925  41.838  34.075 1505.7637     0.0    0.00 13:58:47.41M
2021-10-09T15:43:21.545Z|I-OCEAN7-304-1214551|  25.02  14.925  41.836  34.073 1505.7616     0.0    0.00 13:58:52.46M
2021-10-09T15:43:26.600Z|I-OCEAN7-304-1214551|  25.06  14.925  41.834  34.072 1505.7603     0.0    0.00 13:58:57.51M
2021-10-09T15:43:31.655Z|I-OCEAN7-304-1214551|  25.13  14.925  41.832  34.070 1505.7595     0.0    0.00 13:59:02.57M
2021-10-09T15:43:36.710Z|I-OCEAN7-304-1214551|  25.12  14.926  41.830  34.068 1505.7581     0.0    0.00 13:59:07.62M
2021-10-09T15:43:41.760Z|I-OCEAN7-304-1214551|  25.02  14.926  41.829  34.066 1505.7545     0.0    0.00 13:59:12.67M
2021-10-09T15:43:46.816Z|I-OCEAN7-304-1214551|  25.07  14.926  41.827  34.065 1505.7534     0.0    0.00 13:59:17.73M
2021-10-09T15:43:51.876Z|I-OCEAN7-304-1214551|  25.07  14.926  41.825  34.063 1505.7518     0.0    0.00 13:59:22.78M
2021-10-09T15:43:56.926Z|I-OCEAN7-304-1214551|  25.12  14.926  41.824  34.062 1505.7509     0.0    0.00 13:59:27.84M