2021-10-09T15:40:04.421Z|I-OCEAN7-304-1214551|  25.04  14.929  41.850  34.083 1505.7834     0.0    0.00 13:55:35.33M
2021-10-09T15:40:09.477Z|I-OCEAN7-304-1214551|  24.99  14.929  41.849  34.083 1505.7821     0.0    0.00 13:55:40.38M
2021-10-09T15:40:14.532Z|I-OCEAN7-304-1214551|  25.00  14.929  41.848  34.082 1505.7815     0.0    0.00 13:55:45.44M
2021-10-09T15:40:19.587Z|I-OCEAN7-304-1214551|  25.00  14.929  41.847  34.081 1505.7800     0.0    0.00 13:55:50.49M
2021-10-09T15:40:24.642Z|I-OCEAN7-304-1214551|  25.12  14.928  41.846  34.080 1505.7804     0.0    0.00 13:55:55.55M
2021-10-09T15:40:29.697Z|I-OCEAN7-304-1214551|  24.99  14.928  41.845  34.079 1505.7769     0.0    0.00 13:56:00.60M
2021-10-09T15:40:34.753Z|I-OCEAN7-304-1214551|  25.06  14.928  41.844  34.078 1505.7769     0.0    0.00 13:56:05.65M
2021-10-09T15:40:39.803Z|I-OCEAN7-304-1214551|  25.00  14.929  41.843  34.077 1505.7750     0.0    0.00 13:56:10.71M
2021-10-09T15:40:44.858Z|I-OCEAN7-304-1214551|  25.02  14.929  41.842  34.076 1505.7742     0.0    0.00 13:56:15.76M
2021-10-09T15:40:49.913Z|I-OCEAN7-304-1214551|  25.02  14.928  41.841  34.075 1505.7733     0.0    0.00 13:56:20.81M
2021-10-09T15:40:54.969Z|I-OCEAN7-304-1214551|  25.07  14.929  41.840  34.074 1505.7732     0.0    0.00 13:56:25.87M