2021-10-09T15:38:03.116Z|I-OCEAN7-304-1214551|  25.06  14.927  41.834  34.070 1505.7635     0.0    0.00 13:53:34.02M
2021-10-09T15:38:08.172Z|I-OCEAN7-304-1214551|  25.01  14.927  41.833  34.070 1505.7620     0.0    0.00 13:53:39.08M
2021-10-09T15:38:13.222Z|I-OCEAN7-304-1214551|  25.01  14.927  41.832  34.069 1505.7605     0.0    0.00 13:53:44.13M
2021-10-09T15:38:18.277Z|I-OCEAN7-304-1214551|  25.01  14.927  41.831  34.068 1505.7598     0.0    0.00 13:53:49.18M
2021-10-09T15:38:23.332Z|I-OCEAN7-304-1214551|  24.92  14.927  41.831  34.068 1505.7582     0.0    0.00 13:53:54.24M
2021-10-09T15:38:28.387Z|I-OCEAN7-304-1214551|  24.92  14.927  41.836  34.072 1505.7642     0.0    0.00 13:53:59.29M
2021-10-09T15:38:33.443Z|I-OCEAN7-304-1214551|  24.93  14.927  41.837  34.073 1505.7660     0.0    0.00 13:54:04.35M
2021-10-09T15:38:38.498Z|I-OCEAN7-304-1214551|  24.93  14.928  41.838  34.074 1505.7675     0.0    0.00 13:54:09.40M
2021-10-09T15:38:43.553Z|I-OCEAN7-304-1214551|  25.05  14.928  41.839  34.075 1505.7701     0.0    0.00 13:54:14.45M
2021-10-09T15:38:48.608Z|I-OCEAN7-304-1214551|  25.06  14.928  41.840  34.075 1505.7711     0.0    0.00 13:54:19.51M
2021-10-09T15:38:53.663Z|I-OCEAN7-304-1214551|  24.98  14.927  41.841  34.076 1505.7706     0.0    0.00 13:54:24.56M
2021-10-09T15:38:58.714Z|I-OCEAN7-304-1214551|  24.93  14.927  41.841  34.077 1505.7698     0.0    0.00 13:54:29.62M