2021-10-09T15:34:00.501Z|I-OCEAN7-304-1214551|  24.91  14.927  41.845  34.080 1505.7727     0.0    0.00 13:49:31.39M
2021-10-09T15:34:05.556Z|I-OCEAN7-304-1214551|  24.91  14.927  41.844  34.079 1505.7720     0.0    0.00 13:49:36.44M
2021-10-09T15:34:10.612Z|I-OCEAN7-304-1214551|  24.89  14.927  41.843  34.079 1505.7708     0.0    0.00 13:49:41.50M
2021-10-09T15:34:15.667Z|I-OCEAN7-304-1214551|  24.95  14.927  41.842  34.078 1505.7712     0.0    0.00 13:49:46.55M
2021-10-09T15:34:20.722Z|I-OCEAN7-304-1214551|  24.94  14.927  41.842  34.077 1505.7712     0.0    0.00 13:49:51.61M
2021-10-09T15:34:25.772Z|I-OCEAN7-304-1214551|  24.94  14.927  41.841  34.077 1505.7701     0.0    0.00 13:49:56.66M
2021-10-09T15:34:30.827Z|I-OCEAN7-304-1214551|  24.94  14.927  41.841  34.076 1505.7693     0.0    0.00 13:50:01.71M
2021-10-09T15:34:35.883Z|I-OCEAN7-304-1214551|  24.89  14.927  41.840  34.076 1505.7675     0.0    0.00 13:50:06.77M
2021-10-09T15:34:40.938Z|I-OCEAN7-304-1214551|  24.89  14.927  41.840  34.076 1505.7666     0.0    0.00 13:50:11.82M
2021-10-09T15:34:45.993Z|I-OCEAN7-304-1214551|  24.90  14.927  41.839  34.076 1505.7657     0.0    0.00 13:50:16.87M
2021-10-09T15:34:51.048Z|I-OCEAN7-304-1214551|  24.90  14.926  41.838  34.075 1505.7643     0.0    0.00 13:50:21.93M
2021-10-09T15:34:56.098Z|I-OCEAN7-304-1214551|  24.91  14.926  41.837  34.074 1505.7631     0.0    0.00 13:50:27.00M