2021-10-09T15:30:02.946Z|I-OCEAN7-304-1214551|  24.87  14.927  41.880  34.112 1505.8090     0.0    0.00 13:45:33.82M
2021-10-09T15:30:07.996Z|I-OCEAN7-304-1214551|  24.86  14.927  41.879  34.112 1505.8092     0.0    0.00 13:45:38.87M
2021-10-09T15:30:13.052Z|I-OCEAN7-304-1214551|  24.86  14.927  41.879  34.111 1505.8090     0.0    0.00 13:45:43.92M
2021-10-09T15:30:18.107Z|I-OCEAN7-304-1214551|  24.81  14.927  41.879  34.111 1505.8074     0.0    0.00 13:45:49.00M
2021-10-09T15:30:23.162Z|I-OCEAN7-304-1214551|  24.81  14.927  41.877  34.109 1505.8052     0.0    0.00 13:45:54.05M
2021-10-09T15:30:28.217Z|I-OCEAN7-304-1214551|  24.81  14.927  41.875  34.107 1505.8032     0.0    0.00 13:45:59.10M
2021-10-09T15:30:33.272Z|I-OCEAN7-304-1214551|  24.84  14.928  41.872  34.105 1505.8020     0.0    0.00 13:46:04.16M
2021-10-09T15:30:38.322Z|I-OCEAN7-304-1214551|  24.84  14.928  41.870  34.103 1505.8005     0.0    0.00 13:46:09.21M
2021-10-09T15:30:43.378Z|I-OCEAN7-304-1214551|  24.84  14.928  41.868  34.101 1505.7985     0.0    0.00 13:46:14.26M
2021-10-09T15:30:48.433Z|I-OCEAN7-304-1214551|  24.82  14.928  41.866  34.099 1505.7960     0.0    0.00 13:46:19.31M
2021-10-09T15:30:53.488Z|I-OCEAN7-304-1214551|  24.82  14.928  41.864  34.097 1505.7933     0.0    0.00 13:46:24.37M
2021-10-09T15:30:58.543Z|I-OCEAN7-304-1214551|  24.81  14.928  41.862  34.095 1505.7898     0.0    0.00 13:46:29.43M