2021-10-09T15:25:04.733Z|I-OCEAN7-304-1214551| 24.72 14.926 41.852 34.088 1505.7753 0.0 0.00 13:40:35.59M 2021-10-09T15:25:09.784Z|I-OCEAN7-304-1214551| 24.77 14.926 41.851 34.086 1505.7749 0.0 0.00 13:40:40.65M 2021-10-09T15:25:14.839Z|I-OCEAN7-304-1214551| 24.73 14.926 41.849 34.085 1505.7721 0.0 0.00 13:40:45.70M 2021-10-09T15:25:19.894Z|I-OCEAN7-304-1214551| 24.75 14.926 41.847 34.083 1505.7711 0.0 0.00 13:40:50.75M 2021-10-09T15:25:24.944Z|I-OCEAN7-304-1214551| 24.81 14.926 41.846 34.082 1505.7708 0.0 0.00 13:40:55.81M 2021-10-09T15:25:30.004Z|I-OCEAN7-304-1214551| 24.81 14.926 41.844 34.080 1505.7689 0.0 0.00 13:41:00.86M 2021-10-09T15:25:35.055Z|I-OCEAN7-304-1214551| 24.77 14.926 41.842 34.079 1505.7664 0.0 0.00 13:41:05.92M 2021-10-09T15:25:40.110Z|I-OCEAN7-304-1214551| 24.77 14.926 41.841 34.077 1505.7646 0.0 0.00 13:41:10.97M 2021-10-09T15:25:45.170Z|I-OCEAN7-304-1214551| 24.76 14.927 41.839 34.075 1505.7633 0.0 0.00 13:41:16.04M 2021-10-09T15:25:50.220Z|I-OCEAN7-304-1214551| 24.69 14.927 41.856 34.091 1505.7808 0.0 0.00 13:41:21.10M 2021-10-09T15:25:55.275Z|I-OCEAN7-304-1214551| 24.68 14.927 41.856 34.090 1505.7805 0.0 0.00 13:41:26.15M