2021-10-09T15:23:03.423Z|I-OCEAN7-304-1214551|  24.66  14.927  41.884  34.116 1505.8099     0.0    0.00 13:38:34.29M
2021-10-09T15:23:08.478Z|I-OCEAN7-304-1214551|  24.71  14.927  41.882  34.114 1505.8083     0.0    0.00 13:38:39.34M
2021-10-09T15:23:13.528Z|I-OCEAN7-304-1214551|  24.67  14.927  41.879  34.112 1505.8049     0.0    0.00 13:38:44.40M
2021-10-09T15:23:18.584Z|I-OCEAN7-304-1214551|  24.66  14.926  41.877  34.110 1505.8018     0.0    0.00 13:38:49.45M
2021-10-09T15:23:23.639Z|I-OCEAN7-304-1214551|  24.66  14.927  41.875  34.108 1505.7994     0.0    0.00 13:38:54.50M
2021-10-09T15:23:28.694Z|I-OCEAN7-304-1214551|  24.65  14.926  41.872  34.106 1505.7964     0.0    0.00 13:38:59.55M
2021-10-09T15:23:33.749Z|I-OCEAN7-304-1214551|  24.71  14.926  41.870  34.104 1505.7939     0.0    0.00 13:39:04.61M
2021-10-09T15:23:38.805Z|I-OCEAN7-304-1214551|  24.67  14.926  41.867  34.101 1505.7899     0.0    0.00 13:39:09.66M
2021-10-09T15:23:43.860Z|I-OCEAN7-304-1214551|  24.74  14.926  41.864  34.098 1505.7877     0.0    0.00 13:39:14.72M
2021-10-09T15:23:48.915Z|I-OCEAN7-304-1214551|  24.80  14.926  41.861  34.096 1505.7855     0.0    0.00 13:39:19.77M
2021-10-09T15:23:53.965Z|I-OCEAN7-304-1214551|  24.73  14.926  41.857  34.092 1505.7806     0.0    0.00 13:39:24.82M
2021-10-09T15:23:59.020Z|I-OCEAN7-304-1214551|  24.71  14.926  41.854  34.089 1505.7778     0.0    0.00 13:39:29.88M