2021-10-09T15:21:02.113Z|I-OCEAN7-304-1214551|  24.65  14.927  41.860  34.094 1505.7844     0.0    0.00 13:36:32.96M
2021-10-09T15:21:07.173Z|I-OCEAN7-304-1214551|  24.67  14.928  41.857  34.091 1505.7832     0.0    0.00 13:36:38.03M
2021-10-09T15:21:12.228Z|I-OCEAN7-304-1214551|  24.67  14.928  41.855  34.089 1505.7808     0.0    0.00 13:36:43.09M
2021-10-09T15:21:17.284Z|I-OCEAN7-304-1214551|  24.73  14.928  41.852  34.086 1505.7798     0.0    0.00 13:36:48.14M
2021-10-09T15:21:22.339Z|I-OCEAN7-304-1214551|  24.73  14.928  41.868  34.101 1505.7966     0.0    0.00 13:36:53.20M
2021-10-09T15:21:27.389Z|I-OCEAN7-304-1214551|  24.63  14.928  41.868  34.100 1505.7944     0.0    0.00 13:36:58.25M
2021-10-09T15:21:32.439Z|I-OCEAN7-304-1214551|  24.68  14.928  41.867  34.100 1505.7948     0.0    0.00 13:37:03.30M
2021-10-09T15:21:37.499Z|I-OCEAN7-304-1214551|  24.68  14.928  41.866  34.098 1505.7946     0.0    0.00 13:37:08.35M
2021-10-09T15:21:42.550Z|I-OCEAN7-304-1214551|  24.68  14.929  41.865  34.097 1505.7941     0.0    0.00 13:37:13.41M
2021-10-09T15:21:47.605Z|I-OCEAN7-304-1214551|  24.68  14.929  41.864  34.095 1505.7937     0.0    0.00 13:37:18.46M
2021-10-09T15:21:52.660Z|I-OCEAN7-304-1214551|  24.68  14.930  41.862  34.094 1505.7928     0.0    0.00 13:37:23.52M
2021-10-09T15:21:57.715Z|I-OCEAN7-304-1214551|  24.70  14.930  41.861  34.092 1505.7919     0.0    0.00 13:37:28.57M