2021-10-09T15:19:00.808Z|I-OCEAN7-304-1214551|  24.59  14.926  41.883  34.116 1505.8064     0.0    0.00 13:34:31.66M
2021-10-09T15:19:05.863Z|I-OCEAN7-304-1214551|  24.60  14.926  41.881  34.114 1505.8044     0.0    0.00 13:34:36.71M
2021-10-09T15:19:10.918Z|I-OCEAN7-304-1214551|  24.63  14.927  41.879  34.112 1505.8031     0.0    0.00 13:34:41.76M
2021-10-09T15:19:15.973Z|I-OCEAN7-304-1214551|  24.63  14.927  41.877  34.109 1505.8011     0.0    0.00 13:34:46.82M
2021-10-09T15:19:21.029Z|I-OCEAN7-304-1214551|  24.60  14.927  41.874  34.107 1505.7990     0.0    0.00 13:34:51.87M
2021-10-09T15:19:26.079Z|I-OCEAN7-304-1214551|  24.68  14.927  41.872  34.105 1505.7979     0.0    0.00 13:34:56.93M
2021-10-09T15:19:31.134Z|I-OCEAN7-304-1214551|  24.68  14.927  41.870  34.103 1505.7953     0.0    0.00 13:35:02.00M
2021-10-09T15:19:36.189Z|I-OCEAN7-304-1214551|  24.69  14.927  41.869  34.103 1505.7950     0.0    0.00 13:35:07.05M
2021-10-09T15:19:41.244Z|I-OCEAN7-304-1214551|  24.68  14.927  41.870  34.103 1505.7950     0.0    0.00 13:35:12.10M
2021-10-09T15:19:46.295Z|I-OCEAN7-304-1214551|  24.60  14.927  41.870  34.103 1505.7937     0.0    0.00 13:35:17.16M
2021-10-09T15:19:51.355Z|I-OCEAN7-304-1214551|  24.60  14.927  41.870  34.104 1505.7936     0.0    0.00 13:35:22.21M
2021-10-09T15:19:56.410Z|I-OCEAN7-304-1214551|  24.60  14.926  41.878  34.111 1505.8014     0.0    0.00 13:35:27.26M