2021-10-09T15:17:04.553Z|I-OCEAN7-304-1214551|  24.63  14.928  41.884  34.115 1505.8119     0.0    0.00 13:32:35.40M
2021-10-09T15:17:09.613Z|I-OCEAN7-304-1214551|  24.63  14.928  41.883  34.114 1505.8103     0.0    0.00 13:32:40.45M
2021-10-09T15:17:14.668Z|I-OCEAN7-304-1214551|  24.63  14.928  41.881  34.113 1505.8082     0.0    0.00 13:32:45.51M
2021-10-09T15:17:19.724Z|I-OCEAN7-304-1214551|  24.67  14.928  41.880  34.111 1505.8076     0.0    0.00 13:32:50.56M
2021-10-09T15:17:24.774Z|I-OCEAN7-304-1214551|  24.67  14.928  41.880  34.112 1505.8085     0.0    0.00 13:32:55.62M
2021-10-09T15:17:29.829Z|I-OCEAN7-304-1214551|  24.56  14.928  41.880  34.112 1505.8069     0.0    0.00 13:33:00.67M
2021-10-09T15:17:34.884Z|I-OCEAN7-304-1214551|  24.61  14.928  41.891  34.121 1505.8195     0.0    0.00 13:33:05.72M
2021-10-09T15:17:39.939Z|I-OCEAN7-304-1214551|  24.56  14.928  41.904  34.133 1505.8334     0.0    0.00 13:33:10.78M
2021-10-09T15:17:44.990Z|I-OCEAN7-304-1214551|  24.54  14.928  41.906  34.135 1505.8345     0.0    0.00 13:33:15.83M
2021-10-09T15:17:50.050Z|I-OCEAN7-304-1214551|  24.54  14.929  41.907  34.136 1505.8359     0.0    0.00 13:33:20.88M
2021-10-09T15:17:55.100Z|I-OCEAN7-304-1214551|  24.57  14.928  41.909  34.137 1505.8379     0.0    0.00 13:33:25.94M