2021-10-09T15:14:02.600Z|I-OCEAN7-304-1214551|  24.55  14.929  41.872  34.103 1505.7994     0.0    0.00 13:29:33.53M
2021-10-09T15:14:07.645Z|I-OCEAN7-304-1214551|  24.57  14.929  41.869  34.101 1505.7972     0.0    0.00 13:29:38.49M
2021-10-09T15:14:12.705Z|I-OCEAN7-304-1214551|  24.58  14.929  41.867  34.099 1505.7947     0.0    0.00 13:29:43.54M
2021-10-09T15:14:17.761Z|I-OCEAN7-304-1214551|  24.53  14.929  41.866  34.098 1505.7924     0.0    0.00 13:29:48.59M
2021-10-09T15:14:22.811Z|I-OCEAN7-304-1214551|  24.57  14.929  41.865  34.097 1505.7919     0.0    0.00 13:29:53.65M
2021-10-09T15:14:27.866Z|I-OCEAN7-304-1214551|  24.53  14.929  41.863  34.096 1505.7897     0.0    0.00 13:29:58.70M
2021-10-09T15:14:32.926Z|I-OCEAN7-304-1214551|  24.53  14.929  41.861  34.094 1505.7874     0.0    0.00 13:30:03.75M
2021-10-09T15:14:37.977Z|I-OCEAN7-304-1214551|  24.59  14.928  41.859  34.092 1505.7856     0.0    0.00 13:30:08.81M
2021-10-09T15:14:43.032Z|I-OCEAN7-304-1214551|  24.51  14.928  41.860  34.093 1505.7850     0.0    0.00 13:30:13.86M
2021-10-09T15:14:48.087Z|I-OCEAN7-304-1214551|  24.51  14.928  41.861  34.094 1505.7856     0.0    0.00 13:30:18.92M
2021-10-09T15:14:53.142Z|I-OCEAN7-304-1214551|  24.60  14.928  41.877  34.109 1505.8038     0.0    0.00 13:30:23.97M
2021-10-09T15:14:58.197Z|I-OCEAN7-304-1214551|  24.52  14.928  41.896  34.127 1505.8224     0.0    0.00 13:30:29.05M