2021-10-09T15:08:03.735Z|I-OCEAN7-304-1214551|  24.41  14.929  41.868  34.100 1505.7926     0.0    0.00 13:23:34.55M
2021-10-09T15:08:08.785Z|I-OCEAN7-304-1214551|  24.47  14.929  41.867  34.099 1505.7917     0.0    0.00 13:23:39.61M
2021-10-09T15:08:13.840Z|I-OCEAN7-304-1214551|  24.47  14.929  41.866  34.098 1505.7911     0.0    0.00 13:23:44.66M
2021-10-09T15:08:18.890Z|I-OCEAN7-304-1214551|  24.47  14.929  41.866  34.098 1505.7911     0.0    0.00 13:23:49.71M
2021-10-09T15:08:23.951Z|I-OCEAN7-304-1214551|  24.47  14.929  41.865  34.097 1505.7913     0.0    0.00 13:23:54.76M
2021-10-09T15:08:29.006Z|I-OCEAN7-304-1214551|  24.43  14.929  41.865  34.097 1505.7916     0.0    0.00 13:23:59.82M
2021-10-09T15:08:34.056Z|I-OCEAN7-304-1214551|  24.53  14.930  41.872  34.103 1505.8008     0.0    0.00 13:24:04.87M
2021-10-09T15:08:39.111Z|I-OCEAN7-304-1214551|  24.45  14.930  41.873  34.104 1505.8008     0.0    0.00 13:24:09.92M
2021-10-09T15:08:44.166Z|I-OCEAN7-304-1214551|  24.52  14.929  41.875  34.105 1505.8031     0.0    0.00 13:24:15.00M
2021-10-09T15:08:49.222Z|I-OCEAN7-304-1214551|  24.58  14.929  41.876  34.107 1505.8048     0.0    0.00 13:24:20.05M
2021-10-09T15:08:54.277Z|I-OCEAN7-304-1214551|  24.50  14.929  41.876  34.107 1505.8041     0.0    0.00 13:24:25.11M
2021-10-09T15:08:59.332Z|I-OCEAN7-304-1214551|  24.46  14.929  41.877  34.108 1505.8037     0.0    0.00 13:24:30.16M