2021-10-09T14:57:01.596Z|I-OCEAN7-304-1214551|  24.26  14.928  41.916  34.144 1505.8401     0.0    0.00 13:12:32.39M
2021-10-09T14:57:06.652Z|I-OCEAN7-304-1214551|  24.26  14.929  41.915  34.143 1505.8397     0.0    0.00 13:12:37.44M
2021-10-09T14:57:11.707Z|I-OCEAN7-304-1214551|  24.21  14.929  41.914  34.142 1505.8385     0.0    0.00 13:12:42.50M
2021-10-09T14:57:16.757Z|I-OCEAN7-304-1214551|  24.27  14.929  41.914  34.142 1505.8396     0.0    0.00 13:12:47.55M
2021-10-09T14:57:21.817Z|I-OCEAN7-304-1214551|  24.26  14.929  41.914  34.142 1505.8392     0.0    0.00 13:12:52.60M
2021-10-09T14:57:26.868Z|I-OCEAN7-304-1214551|  24.30  14.929  41.914  34.142 1505.8398     0.0    0.00 13:12:57.66M
2021-10-09T14:57:31.923Z|I-OCEAN7-304-1214551|  24.28  14.929  41.914  34.141 1505.8396     0.0    0.00 13:13:02.71M
2021-10-09T14:57:36.978Z|I-OCEAN7-304-1214551|  24.28  14.929  41.913  34.141 1505.8390     0.0    0.00 13:13:07.77M
2021-10-09T14:57:42.033Z|I-OCEAN7-304-1214551|  24.30  14.929  41.912  34.140 1505.8385     0.0    0.00 13:13:12.82M
2021-10-09T14:57:47.088Z|I-OCEAN7-304-1214551|  24.30  14.929  41.912  34.140 1505.8384     0.0    0.00 13:13:17.87M
2021-10-09T14:57:52.139Z|I-OCEAN7-304-1214551|  24.31  14.929  41.912  34.140 1505.8386     0.0    0.00 13:13:22.93M
2021-10-09T14:57:57.194Z|I-OCEAN7-304-1214551|  24.31  14.929  41.912  34.140 1505.8385     0.0    0.00 13:13:28.00M