2021-10-09T14:51:02.726Z|I-OCEAN7-304-1214551| 24.25 14.929 41.925 34.152 1505.8501 0.0 0.00 13:06:33.53M 2021-10-09T14:51:07.786Z|I-OCEAN7-304-1214551| 24.19 14.929 41.925 34.152 1505.8512 0.0 0.00 13:06:38.56M 2021-10-09T14:51:12.841Z|I-OCEAN7-304-1214551| 24.19 14.930 41.927 34.153 1505.8534 0.0 0.00 13:06:43.61M 2021-10-09T14:51:17.892Z|I-OCEAN7-304-1214551| 24.19 14.930 41.928 34.154 1505.8549 0.0 0.00 13:06:48.67M 2021-10-09T14:51:22.947Z|I-OCEAN7-304-1214551| 24.19 14.930 41.930 34.155 1505.8563 0.0 0.00 13:06:53.72M 2021-10-09T14:51:28.002Z|I-OCEAN7-304-1214551| 24.21 14.929 41.931 34.157 1505.8572 0.0 0.00 13:06:58.77M 2021-10-09T14:51:33.057Z|I-OCEAN7-304-1214551| 24.16 14.929 41.932 34.158 1505.8571 0.0 0.00 13:07:03.83M 2021-10-09T14:51:38.112Z|I-OCEAN7-304-1214551| 24.21 14.929 41.932 34.158 1505.8578 0.0 0.00 13:07:08.88M 2021-10-09T14:51:43.168Z|I-OCEAN7-304-1214551| 24.14 14.929 41.931 34.157 1505.8566 0.0 0.00 13:07:13.94M 2021-10-09T14:51:48.223Z|I-OCEAN7-304-1214551| 24.14 14.929 41.898 34.127 1505.8214 0.0 0.00 13:07:19.01M 2021-10-09T14:51:53.273Z|I-OCEAN7-304-1214551| 24.14 14.929 41.888 34.118 1505.8113 0.0 0.00 13:07:24.06M 2021-10-09T14:51:58.328Z|I-OCEAN7-304-1214551| 24.14 14.929 41.887 34.117 1505.8096 0.0 0.00 13:07:29.12M