2021-10-09T14:46:04.518Z|I-OCEAN7-304-1214551|  24.04  14.929  41.936  34.162 1505.8588     0.0    0.00 13:01:35.29M
2021-10-09T14:46:09.573Z|I-OCEAN7-304-1214551|  24.08  14.929  41.935  34.161 1505.8588     0.0    0.00 13:01:40.34M
2021-10-09T14:46:14.629Z|I-OCEAN7-304-1214551|  24.08  14.929  41.917  34.145 1505.8411     0.0    0.00 13:01:45.39M
2021-10-09T14:46:19.679Z|I-OCEAN7-304-1214551|  24.00  14.929  41.934  34.159 1505.8573     0.0    0.00 13:01:50.45M
2021-10-09T14:46:24.734Z|I-OCEAN7-304-1214551|  24.09  14.930  41.934  34.159 1505.8595     0.0    0.00 13:01:55.50M
2021-10-09T14:46:29.789Z|I-OCEAN7-304-1214551|  24.04  14.930  41.934  34.159 1505.8589     0.0    0.00 13:02:00.55M
2021-10-09T14:46:34.844Z|I-OCEAN7-304-1214551|  24.04  14.929  41.933  34.159 1505.8578     0.0    0.00 13:02:05.61M
2021-10-09T14:46:39.900Z|I-OCEAN7-304-1214551|  24.02  14.929  41.923  34.150 1505.8466     0.0    0.00 13:02:10.66M
2021-10-09T14:46:44.955Z|I-OCEAN7-304-1214551|  24.02  14.929  41.922  34.149 1505.8451     0.0    0.00 13:02:15.71M
2021-10-09T14:46:50.005Z|I-OCEAN7-304-1214551|  23.97  14.929  41.920  34.147 1505.8420     0.0    0.00 13:02:20.77M
2021-10-09T14:46:55.060Z|I-OCEAN7-304-1214551|  24.05  14.929  41.918  34.145 1505.8402     0.0    0.00 13:02:25.82M