2021-10-09T14:42:01.903Z|I-OCEAN7-304-1214551|  23.96  14.929  41.898  34.127 1505.8169     0.0    0.00 12:57:32.65M
2021-10-09T14:42:06.958Z|I-OCEAN7-304-1214551|  23.96  14.928  41.898  34.128 1505.8168     0.0    0.00 12:57:37.71M
2021-10-09T14:42:12.008Z|I-OCEAN7-304-1214551|  23.97  14.928  41.898  34.128 1505.8164     0.0    0.00 12:57:42.76M
2021-10-09T14:42:17.068Z|I-OCEAN7-304-1214551|  24.06  14.928  41.897  34.128 1505.8169     0.0    0.00 12:57:47.81M
2021-10-09T14:42:22.123Z|I-OCEAN7-304-1214551|  24.01  14.928  41.897  34.128 1505.8162     0.0    0.00 12:57:52.87M
2021-10-09T14:42:27.174Z|I-OCEAN7-304-1214551|  24.06  14.928  41.905  34.135 1505.8252     0.0    0.00 12:57:57.92M
2021-10-09T14:42:32.229Z|I-OCEAN7-304-1214551|  24.07  14.928  41.906  34.135 1505.8263     0.0    0.00 12:58:02.97M
2021-10-09T14:42:37.284Z|I-OCEAN7-304-1214551|  24.02  14.929  41.906  34.135 1505.8259     0.0    0.00 12:58:08.05M
2021-10-09T14:42:42.339Z|I-OCEAN7-304-1214551|  24.01  14.928  41.906  34.135 1505.8256     0.0    0.00 12:58:13.10M
2021-10-09T14:42:47.389Z|I-OCEAN7-304-1214551|  23.95  14.928  41.906  34.135 1505.8245     0.0    0.00 12:58:18.16M
2021-10-09T14:42:52.445Z|I-OCEAN7-304-1214551|  23.95  14.928  41.907  34.136 1505.8245     0.0    0.00 12:58:23.21M
2021-10-09T14:42:57.505Z|I-OCEAN7-304-1214551|  23.97  14.928  41.912  34.141 1505.8306     0.0    0.00 12:58:28.26M