2021-10-09T14:40:00.597Z|I-OCEAN7-304-1214551| 23.98 14.927 41.908 34.138 1505.8246 0.0 0.00 12:55:31.35M 2021-10-09T14:40:05.653Z|I-OCEAN7-304-1214551| 24.02 14.927 41.900 34.131 1505.8169 0.0 0.00 12:55:36.40M 2021-10-09T14:40:10.708Z|I-OCEAN7-304-1214551| 24.01 14.927 41.884 34.116 1505.7992 0.0 0.00 12:55:41.45M 2021-10-09T14:40:15.763Z|I-OCEAN7-304-1214551| 23.95 14.927 41.883 34.115 1505.7972 0.0 0.00 12:55:46.51M 2021-10-09T14:40:20.813Z|I-OCEAN7-304-1214551| 23.96 14.927 41.882 34.114 1505.7965 0.0 0.00 12:55:51.56M 2021-10-09T14:40:25.868Z|I-OCEAN7-304-1214551| 23.91 14.927 41.881 34.113 1505.7952 0.0 0.00 12:55:56.62M 2021-10-09T14:40:30.924Z|I-OCEAN7-304-1214551| 23.93 14.928 41.879 34.111 1505.7947 0.0 0.00 12:56:01.67M 2021-10-09T14:40:35.979Z|I-OCEAN7-304-1214551| 23.93 14.928 41.877 34.109 1505.7928 0.0 0.00 12:56:06.72M 2021-10-09T14:40:41.034Z|I-OCEAN7-304-1214551| 23.93 14.928 41.875 34.107 1505.7911 0.0 0.00 12:56:11.78M 2021-10-09T14:40:46.084Z|I-OCEAN7-304-1214551| 23.97 14.928 41.873 34.105 1505.7903 0.0 0.00 12:56:16.83M 2021-10-09T14:40:51.144Z|I-OCEAN7-304-1214551| 23.97 14.928 41.872 34.104 1505.7891 0.0 0.00 12:56:21.88M 2021-10-09T14:40:56.195Z|I-OCEAN7-304-1214551| 23.97 14.928 41.868 34.100 1505.7849 0.0 0.00 12:56:26.94M