2021-10-09T14:40:00.597Z|I-OCEAN7-304-1214551|  23.98  14.927  41.908  34.138 1505.8246     0.0    0.00 12:55:31.35M
2021-10-09T14:40:05.653Z|I-OCEAN7-304-1214551|  24.02  14.927  41.900  34.131 1505.8169     0.0    0.00 12:55:36.40M
2021-10-09T14:40:10.708Z|I-OCEAN7-304-1214551|  24.01  14.927  41.884  34.116 1505.7992     0.0    0.00 12:55:41.45M
2021-10-09T14:40:15.763Z|I-OCEAN7-304-1214551|  23.95  14.927  41.883  34.115 1505.7972     0.0    0.00 12:55:46.51M
2021-10-09T14:40:20.813Z|I-OCEAN7-304-1214551|  23.96  14.927  41.882  34.114 1505.7965     0.0    0.00 12:55:51.56M
2021-10-09T14:40:25.868Z|I-OCEAN7-304-1214551|  23.91  14.927  41.881  34.113 1505.7952     0.0    0.00 12:55:56.62M
2021-10-09T14:40:30.924Z|I-OCEAN7-304-1214551|  23.93  14.928  41.879  34.111 1505.7947     0.0    0.00 12:56:01.67M
2021-10-09T14:40:35.979Z|I-OCEAN7-304-1214551|  23.93  14.928  41.877  34.109 1505.7928     0.0    0.00 12:56:06.72M
2021-10-09T14:40:41.034Z|I-OCEAN7-304-1214551|  23.93  14.928  41.875  34.107 1505.7911     0.0    0.00 12:56:11.78M
2021-10-09T14:40:46.084Z|I-OCEAN7-304-1214551|  23.97  14.928  41.873  34.105 1505.7903     0.0    0.00 12:56:16.83M
2021-10-09T14:40:51.144Z|I-OCEAN7-304-1214551|  23.97  14.928  41.872  34.104 1505.7891     0.0    0.00 12:56:21.88M
2021-10-09T14:40:56.195Z|I-OCEAN7-304-1214551|  23.97  14.928  41.868  34.100 1505.7849     0.0    0.00 12:56:26.94M