2021-10-09T14:31:04.824Z|I-OCEAN7-304-1214551|  23.84  14.927  41.907  34.137 1505.8212     0.0    0.00 12:46:35.55M
2021-10-09T14:31:09.879Z|I-OCEAN7-304-1214551|  23.84  14.927  41.897  34.128 1505.8107     0.0    0.00 12:46:40.60M
2021-10-09T14:31:14.930Z|I-OCEAN7-304-1214551|  23.81  14.927  41.897  34.128 1505.8107     0.0    0.00 12:46:45.66M
2021-10-09T14:31:19.985Z|I-OCEAN7-304-1214551|  23.80  14.928  41.898  34.129 1505.8129     0.0    0.00 12:46:50.71M
2021-10-09T14:31:25.040Z|I-OCEAN7-304-1214551|  23.87  14.928  41.900  34.130 1505.8160     0.0    0.00 12:46:55.76M
2021-10-09T14:31:30.095Z|I-OCEAN7-304-1214551|  23.87  14.928  41.901  34.131 1505.8169     0.0    0.00 12:47:00.82M
2021-10-09T14:31:35.151Z|I-OCEAN7-304-1214551|  23.75  14.928  41.901  34.131 1505.8163     0.0    0.00 12:47:05.87M
2021-10-09T14:31:40.206Z|I-OCEAN7-304-1214551|  23.83  14.928  41.902  34.132 1505.8184     0.0    0.00 12:47:10.92M
2021-10-09T14:31:45.261Z|I-OCEAN7-304-1214551|  23.81  14.928  41.903  34.133 1505.8185     0.0    0.00 12:47:16.00M
2021-10-09T14:31:50.316Z|I-OCEAN7-304-1214551|  23.85  14.928  41.903  34.133 1505.8191     0.0    0.00 12:47:21.05M
2021-10-09T14:31:55.366Z|I-OCEAN7-304-1214551|  23.86  14.928  41.902  34.132 1505.8185     0.0    0.00 12:47:26.10M