2021-10-09T14:27:02.209Z|I-OCEAN7-304-1214551|  23.72  14.928  41.865  34.098 1505.7762     0.0    0.00 12:42:32.92M
2021-10-09T14:27:07.264Z|I-OCEAN7-304-1214551|  23.71  14.928  41.868  34.101 1505.7795     0.0    0.00 12:42:37.97M
2021-10-09T14:27:12.314Z|I-OCEAN7-304-1214551|  23.79  14.928  41.889  34.120 1505.8036     0.0    0.00 12:42:43.04M
2021-10-09T14:27:17.374Z|I-OCEAN7-304-1214551|  23.78  14.928  41.891  34.122 1505.8060     0.0    0.00 12:42:48.09M
2021-10-09T14:27:22.425Z|I-OCEAN7-304-1214551|  23.76  14.928  41.893  34.124 1505.8075     0.0    0.00 12:42:53.15M
2021-10-09T14:27:27.480Z|I-OCEAN7-304-1214551|  23.75  14.928  41.886  34.118 1505.8002     0.0    0.00 12:42:58.20M
2021-10-09T14:27:32.535Z|I-OCEAN7-304-1214551|  23.75  14.928  41.885  34.116 1505.7986     0.0    0.00 12:43:03.26M
2021-10-09T14:27:37.585Z|I-OCEAN7-304-1214551|  23.79  14.928  41.903  34.132 1505.8181     0.0    0.00 12:43:08.31M
2021-10-09T14:27:42.645Z|I-OCEAN7-304-1214551|  23.79  14.928  41.904  34.134 1505.8191     0.0    0.00 12:43:13.36M
2021-10-09T14:27:47.701Z|I-OCEAN7-304-1214551|  23.79  14.928  41.905  34.135 1505.8201     0.0    0.00 12:43:18.42M
2021-10-09T14:27:52.756Z|I-OCEAN7-304-1214551|  23.70  14.928  41.905  34.135 1505.8191     0.0    0.00 12:43:23.47M
2021-10-09T14:27:57.806Z|I-OCEAN7-304-1214551|  23.75  14.928  41.925  34.153 1505.8405     0.0    0.00 12:43:28.53M