2021-10-09T14:24:00.251Z|I-OCEAN7-304-1214551|  23.80  14.927  41.847  34.083 1505.7582     0.0    0.00 12:39:30.95M
2021-10-09T14:24:05.301Z|I-OCEAN7-304-1214551|  23.70  14.927  41.847  34.083 1505.7568     0.0    0.00 12:39:36.02M
2021-10-09T14:24:10.356Z|I-OCEAN7-304-1214551|  23.72  14.927  41.847  34.083 1505.7562     0.0    0.00 12:39:41.07M
2021-10-09T14:24:15.411Z|I-OCEAN7-304-1214551|  23.79  14.927  41.847  34.083 1505.7576     0.0    0.00 12:39:46.13M
2021-10-09T14:24:20.462Z|I-OCEAN7-304-1214551|  23.75  14.927  41.847  34.082 1505.7571     0.0    0.00 12:39:51.18M
2021-10-09T14:24:25.517Z|I-OCEAN7-304-1214551|  23.73  14.927  41.846  34.082 1505.7552     0.0    0.00 12:39:56.23M
2021-10-09T14:24:30.572Z|I-OCEAN7-304-1214551|  23.76  14.927  41.845  34.081 1505.7538     0.0    0.00 12:40:01.29M
2021-10-09T14:24:35.627Z|I-OCEAN7-304-1214551|  23.71  14.927  41.844  34.080 1505.7513     0.0    0.00 12:40:06.34M
2021-10-09T14:24:40.688Z|I-OCEAN7-304-1214551|  23.71  14.927  41.842  34.079 1505.7500     0.0    0.00 12:40:11.39M
2021-10-09T14:24:45.738Z|I-OCEAN7-304-1214551|  23.77  14.926  41.841  34.078 1505.7491     0.0    0.00 12:40:16.45M
2021-10-09T14:24:50.793Z|I-OCEAN7-304-1214551|  23.77  14.926  41.840  34.077 1505.7480     0.0    0.00 12:40:21.50M
2021-10-09T14:24:55.848Z|I-OCEAN7-304-1214551|  23.83  14.926  41.840  34.076 1505.7485     0.0    0.00 12:40:26.56M