2021-10-09T14:18:01.385Z|I-OCEAN7-304-1214551|  23.65  14.928  41.856  34.091 1505.7657     0.0    0.00 12:33:32.08M
2021-10-09T14:18:06.436Z|I-OCEAN7-304-1214551|  23.67  14.928  41.857  34.091 1505.7670     0.0    0.00 12:33:37.14M
2021-10-09T14:18:11.486Z|I-OCEAN7-304-1214551|  23.69  14.928  41.858  34.092 1505.7678     0.0    0.00 12:33:42.19M
2021-10-09T14:18:16.541Z|I-OCEAN7-304-1214551|  23.68  14.928  41.858  34.092 1505.7682     0.0    0.00 12:33:47.24M
2021-10-09T14:18:21.596Z|I-OCEAN7-304-1214551|  23.68  14.928  41.858  34.092 1505.7678     0.0    0.00 12:33:52.29M
2021-10-09T14:18:26.652Z|I-OCEAN7-304-1214551|  23.68  14.927  41.857  34.091 1505.7667     0.0    0.00 12:33:57.35M
2021-10-09T14:18:31.707Z|I-OCEAN7-304-1214551|  23.67  14.927  41.856  34.090 1505.7649     0.0    0.00 12:34:02.40M
2021-10-09T14:18:36.762Z|I-OCEAN7-304-1214551|  23.71  14.928  41.855  34.089 1505.7649     0.0    0.00 12:34:07.46M
2021-10-09T14:18:41.817Z|I-OCEAN7-304-1214551|  23.65  14.928  41.854  34.088 1505.7633     0.0    0.00 12:34:12.51M
2021-10-09T14:18:46.872Z|I-OCEAN7-304-1214551|  23.65  14.928  41.853  34.087 1505.7627     0.0    0.00 12:34:17.57M
2021-10-09T14:18:51.928Z|I-OCEAN7-304-1214551|  23.59  14.928  41.852  34.086 1505.7604     0.0    0.00 12:34:22.62M
2021-10-09T14:18:56.983Z|I-OCEAN7-304-1214551|  23.73  14.928  41.851  34.086 1505.7618     0.0    0.00 12:34:27.67M