2021-10-09T14:14:03.825Z|I-OCEAN7-304-1214551|  23.51  14.927  41.925  34.153 1505.8354     0.0    0.00 12:29:34.50M
2021-10-09T14:14:08.876Z|I-OCEAN7-304-1214551|  23.55  14.927  41.907  34.138 1505.8177     0.0    0.00 12:29:39.56M
2021-10-09T14:14:13.931Z|I-OCEAN7-304-1214551|  23.55  14.927  41.906  34.136 1505.8158     0.0    0.00 12:29:44.61M
2021-10-09T14:14:18.981Z|I-OCEAN7-304-1214551|  23.55  14.927  41.904  34.134 1505.8132     0.0    0.00 12:29:49.67M
2021-10-09T14:14:24.041Z|I-OCEAN7-304-1214551|  23.55  14.927  41.901  34.132 1505.8103     0.0    0.00 12:29:54.72M
2021-10-09T14:14:29.092Z|I-OCEAN7-304-1214551|  23.56  14.927  41.898  34.129 1505.8070     0.0    0.00 12:29:59.77M
2021-10-09T14:14:34.152Z|I-OCEAN7-304-1214551|  23.56  14.927  41.895  34.126 1505.8036     0.0    0.00 12:30:04.82M
2021-10-09T14:14:39.202Z|I-OCEAN7-304-1214551|  23.45  14.927  41.892  34.123 1505.7987     0.0    0.00 12:30:09.88M
2021-10-09T14:14:44.257Z|I-OCEAN7-304-1214551|  23.58  14.927  41.889  34.121 1505.7976     0.0    0.00 12:30:14.93M
2021-10-09T14:14:49.312Z|I-OCEAN7-304-1214551|  23.52  14.927  41.887  34.119 1505.7946     0.0    0.00 12:30:20.01M
2021-10-09T14:14:54.363Z|I-OCEAN7-304-1214551|  23.67  14.927  41.879  34.112 1505.7891     0.0    0.00 12:30:25.06M
2021-10-09T14:14:59.423Z|I-OCEAN7-304-1214551|  23.59  14.927  41.878  34.111 1505.7867     0.0    0.00 12:30:30.11M