2021-10-09T14:11:01.863Z|I-OCEAN7-304-1214551| 23.53 14.927 41.915 34.145 1505.8239 0.0 0.00 12:26:32.54M 2021-10-09T14:11:06.913Z|I-OCEAN7-304-1214551| 23.53 14.927 41.922 34.151 1505.8313 0.0 0.00 12:26:37.59M 2021-10-09T14:11:11.968Z|I-OCEAN7-304-1214551| 23.53 14.927 41.923 34.152 1505.8328 0.0 0.00 12:26:42.64M 2021-10-09T14:11:17.028Z|I-OCEAN7-304-1214551| 23.51 14.927 41.924 34.153 1505.8333 0.0 0.00 12:26:47.70M 2021-10-09T14:11:22.079Z|I-OCEAN7-304-1214551| 23.51 14.927 41.923 34.152 1505.8323 0.0 0.00 12:26:52.75M 2021-10-09T14:11:27.134Z|I-OCEAN7-304-1214551| 23.51 14.927 41.922 34.151 1505.8319 0.0 0.00 12:26:57.80M 2021-10-09T14:11:32.189Z|I-OCEAN7-304-1214551| 23.52 14.927 41.920 34.149 1505.8303 0.0 0.00 12:27:02.86M 2021-10-09T14:11:37.244Z|I-OCEAN7-304-1214551| 23.54 14.927 41.918 34.147 1505.8287 0.0 0.00 12:27:07.91M 2021-10-09T14:11:42.300Z|I-OCEAN7-304-1214551| 23.48 14.927 41.915 34.144 1505.8251 0.0 0.00 12:27:12.96M 2021-10-09T14:11:47.350Z|I-OCEAN7-304-1214551| 23.55 14.928 41.912 34.142 1505.8235 0.0 0.00 12:27:18.04M 2021-10-09T14:11:52.410Z|I-OCEAN7-304-1214551| 23.55 14.928 41.909 34.138 1505.8207 0.0 0.00 12:27:23.09M 2021-10-09T14:11:57.465Z|I-OCEAN7-304-1214551| 23.59 14.928 41.906 34.135 1505.8188 0.0 0.00 12:27:28.15M