2021-10-09T14:11:01.863Z|I-OCEAN7-304-1214551|  23.53  14.927  41.915  34.145 1505.8239     0.0    0.00 12:26:32.54M
2021-10-09T14:11:06.913Z|I-OCEAN7-304-1214551|  23.53  14.927  41.922  34.151 1505.8313     0.0    0.00 12:26:37.59M
2021-10-09T14:11:11.968Z|I-OCEAN7-304-1214551|  23.53  14.927  41.923  34.152 1505.8328     0.0    0.00 12:26:42.64M
2021-10-09T14:11:17.028Z|I-OCEAN7-304-1214551|  23.51  14.927  41.924  34.153 1505.8333     0.0    0.00 12:26:47.70M
2021-10-09T14:11:22.079Z|I-OCEAN7-304-1214551|  23.51  14.927  41.923  34.152 1505.8323     0.0    0.00 12:26:52.75M
2021-10-09T14:11:27.134Z|I-OCEAN7-304-1214551|  23.51  14.927  41.922  34.151 1505.8319     0.0    0.00 12:26:57.80M
2021-10-09T14:11:32.189Z|I-OCEAN7-304-1214551|  23.52  14.927  41.920  34.149 1505.8303     0.0    0.00 12:27:02.86M
2021-10-09T14:11:37.244Z|I-OCEAN7-304-1214551|  23.54  14.927  41.918  34.147 1505.8287     0.0    0.00 12:27:07.91M
2021-10-09T14:11:42.300Z|I-OCEAN7-304-1214551|  23.48  14.927  41.915  34.144 1505.8251     0.0    0.00 12:27:12.96M
2021-10-09T14:11:47.350Z|I-OCEAN7-304-1214551|  23.55  14.928  41.912  34.142 1505.8235     0.0    0.00 12:27:18.04M
2021-10-09T14:11:52.410Z|I-OCEAN7-304-1214551|  23.55  14.928  41.909  34.138 1505.8207     0.0    0.00 12:27:23.09M
2021-10-09T14:11:57.465Z|I-OCEAN7-304-1214551|  23.59  14.928  41.906  34.135 1505.8188     0.0    0.00 12:27:28.15M