2021-10-09T14:09:00.553Z|I-OCEAN7-304-1214551|  23.43  14.928  41.864  34.097 1505.7716     0.0    0.00 12:24:31.23M
2021-10-09T14:09:05.608Z|I-OCEAN7-304-1214551|  23.43  14.928  41.862  34.096 1505.7693     0.0    0.00 12:24:36.28M
2021-10-09T14:09:10.663Z|I-OCEAN7-304-1214551|  23.49  14.928  41.860  34.094 1505.7687     0.0    0.00 12:24:41.34M
2021-10-09T14:09:15.718Z|I-OCEAN7-304-1214551|  23.48  14.928  41.859  34.092 1505.7667     0.0    0.00 12:24:46.39M
2021-10-09T14:09:20.773Z|I-OCEAN7-304-1214551|  23.48  14.928  41.858  34.092 1505.7655     0.0    0.00 12:24:51.44M
2021-10-09T14:09:25.824Z|I-OCEAN7-304-1214551|  23.42  14.928  41.857  34.091 1505.7635     0.0    0.00 12:24:56.50M
2021-10-09T14:09:30.879Z|I-OCEAN7-304-1214551|  23.42  14.928  41.856  34.090 1505.7633     0.0    0.00 12:25:01.55M
2021-10-09T14:09:35.934Z|I-OCEAN7-304-1214551|  23.42  14.928  41.856  34.089 1505.7628     0.0    0.00 12:25:06.60M
2021-10-09T14:09:40.989Z|I-OCEAN7-304-1214551|  23.50  14.928  41.857  34.091 1505.7664     0.0    0.00 12:25:11.66M
2021-10-09T14:09:46.044Z|I-OCEAN7-304-1214551|  23.42  14.928  41.858  34.092 1505.7650     0.0    0.00 12:25:16.71M
2021-10-09T14:09:51.100Z|I-OCEAN7-304-1214551|  23.49  14.928  41.858  34.092 1505.7667     0.0    0.00 12:25:21.77M
2021-10-09T14:09:56.155Z|I-OCEAN7-304-1214551|  23.49  14.928  41.859  34.093 1505.7672     0.0    0.00 12:25:26.82M