2021-10-09T14:07:04.348Z|I-OCEAN7-304-1214551|  23.42  14.927  41.911  34.141 1505.8185     0.0    0.00 12:22:34.96M
2021-10-09T14:07:09.358Z|I-OCEAN7-304-1214551|  23.49  14.927  41.909  34.140 1505.8169     0.0    0.00 12:22:40.08M
2021-10-09T14:07:14.413Z|I-OCEAN7-304-1214551|  23.48  14.927  41.906  34.137 1505.8138     0.0    0.00 12:22:45.09M
2021-10-09T14:07:19.468Z|I-OCEAN7-304-1214551|  23.48  14.927  41.904  34.135 1505.8114     0.0    0.00 12:22:50.14M
2021-10-09T14:07:24.519Z|I-OCEAN7-304-1214551|  23.48  14.927  41.900  34.132 1505.8076     0.0    0.00 12:22:55.19M
2021-10-09T14:07:29.579Z|I-OCEAN7-304-1214551|  23.48  14.926  41.897  34.129 1505.8038     0.0    0.00 12:23:00.25M
2021-10-09T14:07:34.629Z|I-OCEAN7-304-1214551|  23.51  14.927  41.893  34.125 1505.8004     0.0    0.00 12:23:05.30M
2021-10-09T14:07:39.774Z|I-OCEAN7-304-1214551|  23.51  14.927  41.889  34.121 1505.7964     0.0    0.00 12:23:10.35M
2021-10-09T14:07:44.739Z|I-OCEAN7-304-1214551|  23.49  14.927  41.885  34.117 1505.7926     0.0    0.00 12:23:15.50M
2021-10-09T14:07:49.795Z|I-OCEAN7-304-1214551|  23.48  14.928  41.880  34.112 1505.7880     0.0    0.00 12:23:20.46M
2021-10-09T14:07:54.845Z|I-OCEAN7-304-1214551|  23.52  14.928  41.875  34.108 1505.7837     0.0    0.00 12:23:25.51M
2021-10-09T14:07:59.900Z|I-OCEAN7-304-1214551|  23.51  14.928  41.871  34.104 1505.7789     0.0    0.00 12:23:30.57M