2021-10-09T14:03:01.687Z|I-OCEAN7-304-1214551|  23.44  14.926  41.870  34.105 1505.7723     0.0    0.00 12:18:32.35M
2021-10-09T14:03:06.742Z|I-OCEAN7-304-1214551|  23.35  14.926  41.871  34.106 1505.7719     0.0    0.00 12:18:37.40M
2021-10-09T14:03:11.798Z|I-OCEAN7-304-1214551|  23.36  14.926  41.871  34.106 1505.7727     0.0    0.00 12:18:42.45M
2021-10-09T14:03:16.853Z|I-OCEAN7-304-1214551|  23.37  14.926  41.889  34.123 1505.7917     0.0    0.00 12:18:47.51M
2021-10-09T14:03:21.903Z|I-OCEAN7-304-1214551|  23.43  14.925  41.892  34.125 1505.7948     0.0    0.00 12:18:52.56M
2021-10-09T14:03:26.958Z|I-OCEAN7-304-1214551|  23.38  14.925  41.894  34.127 1505.7968     0.0    0.00 12:18:57.61M
2021-10-09T14:03:32.013Z|I-OCEAN7-304-1214551|  23.39  14.925  41.896  34.129 1505.7990     0.0    0.00 12:19:02.67M
2021-10-09T14:03:37.069Z|I-OCEAN7-304-1214551|  23.38  14.925  41.898  34.131 1505.8010     0.0    0.00 12:19:07.72M
2021-10-09T14:03:42.124Z|I-OCEAN7-304-1214551|  23.43  14.925  41.900  34.132 1505.8037     0.0    0.00 12:19:12.78M
2021-10-09T14:03:47.179Z|I-OCEAN7-304-1214551|  23.37  14.926  41.901  34.133 1505.8046     0.0    0.00 12:19:17.83M
2021-10-09T14:03:52.234Z|I-OCEAN7-304-1214551|  23.37  14.926  41.903  34.135 1505.8074     0.0    0.00 12:19:22.88M
2021-10-09T14:03:57.289Z|I-OCEAN7-304-1214551|  23.41  14.926  41.917  34.148 1505.8235     0.0    0.00 12:19:27.94M