2021-10-09T13:58:03.474Z|I-OCEAN7-304-1214551|  23.30  14.927  41.878  34.111 1505.7813     0.0    0.00 12:13:34.12M
2021-10-09T13:58:08.529Z|I-OCEAN7-304-1214551|  23.30  14.927  41.875  34.108 1505.7789     0.0    0.00 12:13:39.18M
2021-10-09T13:58:13.585Z|I-OCEAN7-304-1214551|  23.32  14.927  41.878  34.111 1505.7834     0.0    0.00 12:13:44.23M
2021-10-09T13:58:18.640Z|I-OCEAN7-304-1214551|  23.43  14.928  41.878  34.111 1505.7859     0.0    0.00 12:13:49.29M
2021-10-09T13:58:23.695Z|I-OCEAN7-304-1214551|  23.32  14.928  41.878  34.111 1505.7844     0.0    0.00 12:13:54.34M
2021-10-09T13:58:28.745Z|I-OCEAN7-304-1214551|  23.32  14.928  41.878  34.110 1505.7837     0.0    0.00 12:13:59.39M
2021-10-09T13:58:33.800Z|I-OCEAN7-304-1214551|  23.32  14.928  41.877  34.109 1505.7822     0.0    0.00 12:14:04.45M
2021-10-09T13:58:38.856Z|I-OCEAN7-304-1214551|  23.32  14.927  41.876  34.109 1505.7805     0.0    0.00 12:14:09.50M
2021-10-09T13:58:43.911Z|I-OCEAN7-304-1214551|  23.40  14.927  41.874  34.107 1505.7805     0.0    0.00 12:14:14.55M
2021-10-09T13:58:48.966Z|I-OCEAN7-304-1214551|  23.38  14.927  41.873  34.106 1505.7777     0.0    0.00 12:14:19.61M
2021-10-09T13:58:54.021Z|I-OCEAN7-304-1214551|  23.38  14.927  41.871  34.105 1505.7760     0.0    0.00 12:14:24.66M
2021-10-09T13:58:59.072Z|I-OCEAN7-304-1214551|  23.38  14.927  41.869  34.104 1505.7734     0.0    0.00 12:14:29.71M