2021-10-09T13:52:04.608Z|I-OCEAN7-304-1214551|  23.27  14.927  41.900  34.131 1505.8060     0.0    0.00 12:07:35.24M
2021-10-09T13:52:09.664Z|I-OCEAN7-304-1214551|  23.27  14.927  41.901  34.132 1505.8058     0.0    0.00 12:07:40.29M
2021-10-09T13:52:14.719Z|I-OCEAN7-304-1214551|  23.28  14.927  41.895  34.126 1505.7994     0.0    0.00 12:07:45.35M
2021-10-09T13:52:19.774Z|I-OCEAN7-304-1214551|  23.30  14.927  41.882  34.115 1505.7859     0.0    0.00 12:07:50.40M
2021-10-09T13:52:24.824Z|I-OCEAN7-304-1214551|  23.30  14.927  41.881  34.114 1505.7841     0.0    0.00 12:07:55.46M
2021-10-09T13:52:29.879Z|I-OCEAN7-304-1214551|  23.31  14.926  41.879  34.113 1505.7820     0.0    0.00 12:08:00.51M
2021-10-09T13:52:34.940Z|I-OCEAN7-304-1214551|  23.39  14.926  41.878  34.111 1505.7815     0.0    0.00 12:08:05.56M
2021-10-09T13:52:39.990Z|I-OCEAN7-304-1214551|  23.32  14.926  41.876  34.110 1505.7788     0.0    0.00 12:08:10.62M
2021-10-09T13:52:45.045Z|I-OCEAN7-304-1214551|  23.28  14.927  41.874  34.108 1505.7769     0.0    0.00 12:08:15.67M
2021-10-09T13:52:50.100Z|I-OCEAN7-304-1214551|  23.21  14.927  41.872  34.106 1505.7739     0.0    0.00 12:08:20.72M
2021-10-09T13:52:55.151Z|I-OCEAN7-304-1214551|  23.23  14.927  41.870  34.104 1505.7723     0.0    0.00 12:08:25.78M