2021-10-09T13:50:03.303Z|I-OCEAN7-304-1214551| 23.30 14.926 41.856 34.092 1505.7552 0.0 0.00 12:05:33.91M 2021-10-09T13:50:08.353Z|I-OCEAN7-304-1214551| 23.21 14.925 41.854 34.091 1505.7520 0.0 0.00 12:05:38.97M 2021-10-09T13:50:13.409Z|I-OCEAN7-304-1214551| 23.21 14.925 41.854 34.091 1505.7504 0.0 0.00 12:05:44.04M 2021-10-09T13:50:18.464Z|I-OCEAN7-304-1214551| 23.23 14.925 41.853 34.090 1505.7500 0.0 0.00 12:05:49.10M 2021-10-09T13:50:23.519Z|I-OCEAN7-304-1214551| 23.30 14.925 41.853 34.090 1505.7509 0.0 0.00 12:05:54.15M 2021-10-09T13:50:28.574Z|I-OCEAN7-304-1214551| 23.30 14.925 41.853 34.090 1505.7510 0.0 0.00 12:05:59.20M 2021-10-09T13:50:33.629Z|I-OCEAN7-304-1214551| 23.26 14.925 41.853 34.090 1505.7502 0.0 0.00 12:06:04.25M 2021-10-09T13:50:38.685Z|I-OCEAN7-304-1214551| 23.29 14.925 41.852 34.089 1505.7502 0.0 0.00 12:06:09.31M 2021-10-09T13:50:43.735Z|I-OCEAN7-304-1214551| 23.18 14.925 41.853 34.089 1505.7491 0.0 0.00 12:06:14.36M 2021-10-09T13:50:48.790Z|I-OCEAN7-304-1214551| 23.25 14.926 41.853 34.089 1505.7512 0.0 0.00 12:06:19.41M 2021-10-09T13:50:53.845Z|I-OCEAN7-304-1214551| 23.31 14.926 41.852 34.089 1505.7521 0.0 0.00 12:06:24.47M 2021-10-09T13:50:58.901Z|I-OCEAN7-304-1214551| 23.30 14.926 41.852 34.088 1505.7523 0.0 0.00 12:06:29.52M