2021-10-09T13:50:03.303Z|I-OCEAN7-304-1214551|  23.30  14.926  41.856  34.092 1505.7552     0.0    0.00 12:05:33.91M
2021-10-09T13:50:08.353Z|I-OCEAN7-304-1214551|  23.21  14.925  41.854  34.091 1505.7520     0.0    0.00 12:05:38.97M
2021-10-09T13:50:13.409Z|I-OCEAN7-304-1214551|  23.21  14.925  41.854  34.091 1505.7504     0.0    0.00 12:05:44.04M
2021-10-09T13:50:18.464Z|I-OCEAN7-304-1214551|  23.23  14.925  41.853  34.090 1505.7500     0.0    0.00 12:05:49.10M
2021-10-09T13:50:23.519Z|I-OCEAN7-304-1214551|  23.30  14.925  41.853  34.090 1505.7509     0.0    0.00 12:05:54.15M
2021-10-09T13:50:28.574Z|I-OCEAN7-304-1214551|  23.30  14.925  41.853  34.090 1505.7510     0.0    0.00 12:05:59.20M
2021-10-09T13:50:33.629Z|I-OCEAN7-304-1214551|  23.26  14.925  41.853  34.090 1505.7502     0.0    0.00 12:06:04.25M
2021-10-09T13:50:38.685Z|I-OCEAN7-304-1214551|  23.29  14.925  41.852  34.089 1505.7502     0.0    0.00 12:06:09.31M
2021-10-09T13:50:43.735Z|I-OCEAN7-304-1214551|  23.18  14.925  41.853  34.089 1505.7491     0.0    0.00 12:06:14.36M
2021-10-09T13:50:48.790Z|I-OCEAN7-304-1214551|  23.25  14.926  41.853  34.089 1505.7512     0.0    0.00 12:06:19.41M
2021-10-09T13:50:53.845Z|I-OCEAN7-304-1214551|  23.31  14.926  41.852  34.089 1505.7521     0.0    0.00 12:06:24.47M
2021-10-09T13:50:58.901Z|I-OCEAN7-304-1214551|  23.30  14.926  41.852  34.088 1505.7523     0.0    0.00 12:06:29.52M