2021-10-09T13:35:03.609Z|I-OCEAN7-304-1214551| 23.09 14.924 41.841 34.080 1505.7334 0.0 0.00 11:50:34.22M 2021-10-09T13:35:08.664Z|I-OCEAN7-304-1214551| 23.09 14.924 41.841 34.080 1505.7340 0.0 0.00 11:50:39.25M 2021-10-09T13:35:13.714Z|I-OCEAN7-304-1214551| 23.10 14.924 41.851 34.089 1505.7444 0.0 0.00 11:50:44.30M 2021-10-09T13:35:18.769Z|I-OCEAN7-304-1214551| 23.11 14.924 41.852 34.090 1505.7452 0.0 0.00 11:50:49.36M 2021-10-09T13:35:23.824Z|I-OCEAN7-304-1214551| 23.09 14.924 41.853 34.091 1505.7457 0.0 0.00 11:50:54.41M 2021-10-09T13:35:28.880Z|I-OCEAN7-304-1214551| 23.08 14.924 41.854 34.091 1505.7465 0.0 0.00 11:50:59.47M 2021-10-09T13:35:33.930Z|I-OCEAN7-304-1214551| 23.08 14.924 41.854 34.092 1505.7469 0.0 0.00 11:51:04.52M 2021-10-09T13:35:38.985Z|I-OCEAN7-304-1214551| 23.03 14.924 41.855 34.093 1505.7466 0.0 0.00 11:51:09.57M 2021-10-09T13:35:44.040Z|I-OCEAN7-304-1214551| 23.03 14.924 41.855 34.093 1505.7477 0.0 0.00 11:51:14.62M 2021-10-09T13:35:49.095Z|I-OCEAN7-304-1214551| 23.07 14.924 41.856 34.093 1505.7491 0.0 0.00 11:51:19.68M 2021-10-09T13:35:54.151Z|I-OCEAN7-304-1214551| 23.06 14.925 41.856 34.093 1505.7490 0.0 0.00 11:51:24.73M 2021-10-09T13:35:59.206Z|I-OCEAN7-304-1214551| 23.06 14.925 41.855 34.093 1505.7485 0.0 0.00 11:51:29.79M