2021-10-09T13:30:00.340Z|I-OCEAN7-304-1214551|  23.03  14.927  41.875  34.109 1505.7744     0.0    0.00 11:45:30.90M
2021-10-09T13:30:05.395Z|I-OCEAN7-304-1214551|  23.03  14.927  41.873  34.106 1505.7719     0.0    0.00 11:45:35.96M
2021-10-09T13:30:10.446Z|I-OCEAN7-304-1214551|  23.03  14.927  41.870  34.104 1505.7695     0.0    0.00 11:45:41.03M
2021-10-09T13:30:15.501Z|I-OCEAN7-304-1214551|  23.10  14.927  41.868  34.102 1505.7686     0.0    0.00 11:45:46.08M
2021-10-09T13:30:20.556Z|I-OCEAN7-304-1214551|  23.10  14.927  41.867  34.101 1505.7666     0.0    0.00 11:45:51.14M
2021-10-09T13:30:25.611Z|I-OCEAN7-304-1214551|  23.02  14.927  41.865  34.100 1505.7632     0.0    0.00 11:45:56.19M
2021-10-09T13:30:30.661Z|I-OCEAN7-304-1214551|  23.02  14.926  41.863  34.098 1505.7604     0.0    0.00 11:46:01.24M
2021-10-09T13:30:35.717Z|I-OCEAN7-304-1214551|  23.03  14.926  41.861  34.097 1505.7579     0.0    0.00 11:46:06.30M
2021-10-09T13:30:40.777Z|I-OCEAN7-304-1214551|  23.05  14.926  41.860  34.096 1505.7560     0.0    0.00 11:46:11.35M
2021-10-09T13:30:45.832Z|I-OCEAN7-304-1214551|  23.02  14.926  41.858  34.094 1505.7537     0.0    0.00 11:46:16.41M
2021-10-09T13:30:50.882Z|I-OCEAN7-304-1214551|  23.03  14.926  41.857  34.093 1505.7521     0.0    0.00 11:46:21.46M
2021-10-09T13:30:55.938Z|I-OCEAN7-304-1214551|  23.06  14.926  41.856  34.092 1505.7515     0.0    0.00 11:46:26.51M