2021-10-09T13:28:04.085Z|I-OCEAN7-304-1214551|  22.99  14.925  41.882  34.116 1505.7758     0.0    0.00 11:43:34.65M
2021-10-09T13:28:09.140Z|I-OCEAN7-304-1214551|  22.99  14.924  41.881  34.116 1505.7743     0.0    0.00 11:43:39.70M
2021-10-09T13:28:14.195Z|I-OCEAN7-304-1214551|  23.02  14.924  41.880  34.116 1505.7739     0.0    0.00 11:43:44.76M
2021-10-09T13:28:19.251Z|I-OCEAN7-304-1214551|  23.03  14.924  41.880  34.115 1505.7734     0.0    0.00 11:43:49.81M
2021-10-09T13:28:24.301Z|I-OCEAN7-304-1214551|  23.06  14.924  41.878  34.114 1505.7719     0.0    0.00 11:43:54.87M
2021-10-09T13:28:29.356Z|I-OCEAN7-304-1214551|  23.06  14.924  41.877  34.113 1505.7701     0.0    0.00 11:43:59.91M
2021-10-09T13:28:34.411Z|I-OCEAN7-304-1214551|  23.06  14.924  41.885  34.121 1505.7786     0.0    0.00 11:44:04.97M
2021-10-09T13:28:39.472Z|I-OCEAN7-304-1214551|  23.06  14.924  41.885  34.121 1505.7784     0.0    0.00 11:44:10.04M
2021-10-09T13:28:44.522Z|I-OCEAN7-304-1214551|  23.00  14.924  41.885  34.120 1505.7772     0.0    0.00 11:44:15.10M
2021-10-09T13:28:49.577Z|I-OCEAN7-304-1214551|  23.00  14.924  41.884  34.120 1505.7765     0.0    0.00 11:44:20.15M
2021-10-09T13:28:54.632Z|I-OCEAN7-304-1214551|  23.04  14.923  41.872  34.109 1505.7638     0.0    0.00 11:44:25.21M
2021-10-09T13:28:59.687Z|I-OCEAN7-304-1214551|  22.98  14.923  41.871  34.108 1505.7614     0.0    0.00 11:44:30.26M