2021-10-09T13:24:01.474Z|I-OCEAN7-304-1214551|  22.98  14.925  41.873  34.108 1505.7677     0.0    0.00 11:39:32.04M
2021-10-09T13:24:06.525Z|I-OCEAN7-304-1214551|  22.98  14.925  41.872  34.108 1505.7672     0.0    0.00 11:39:37.09M
2021-10-09T13:24:11.585Z|I-OCEAN7-304-1214551|  22.92  14.925  41.873  34.108 1505.7660     0.0    0.00 11:39:42.14M
2021-10-09T13:24:16.635Z|I-OCEAN7-304-1214551|  22.92  14.925  41.872  34.107 1505.7644     0.0    0.00 11:39:47.20M
2021-10-09T13:24:21.690Z|I-OCEAN7-304-1214551|  22.92  14.925  41.870  34.106 1505.7628     0.0    0.00 11:39:52.25M
2021-10-09T13:24:26.745Z|I-OCEAN7-304-1214551|  22.99  14.925  41.869  34.105 1505.7623     0.0    0.00 11:39:57.31M
2021-10-09T13:24:31.801Z|I-OCEAN7-304-1214551|  22.92  14.925  41.867  34.103 1505.7596     0.0    0.00 11:40:02.36M
2021-10-09T13:24:36.851Z|I-OCEAN7-304-1214551|  22.97  14.925  41.866  34.102 1505.7585     0.0    0.00 11:40:07.42M
2021-10-09T13:24:41.911Z|I-OCEAN7-304-1214551|  22.97  14.925  41.864  34.101 1505.7565     0.0    0.00 11:40:12.47M
2021-10-09T13:24:46.961Z|I-OCEAN7-304-1214551|  22.95  14.924  41.862  34.099 1505.7540     0.0    0.00 11:40:17.52M
2021-10-09T13:24:52.016Z|I-OCEAN7-304-1214551|  22.94  14.924  41.860  34.098 1505.7515     0.0    0.00 11:40:22.57M
2021-10-09T13:24:57.072Z|I-OCEAN7-304-1214551|  22.95  14.924  41.859  34.096 1505.7493     0.0    0.00 11:40:27.63M