2021-10-09T13:17:01.951Z|I-OCEAN7-304-1214551| 22.89 14.923 41.937 34.168 1505.8304 0.0 0.00 11:32:32.49M 2021-10-09T13:17:07.006Z|I-OCEAN7-304-1214551| 22.89 14.923 41.927 34.159 1505.8193 0.0 0.00 11:32:37.55M 2021-10-09T13:17:12.061Z|I-OCEAN7-304-1214551| 22.88 14.924 41.926 34.158 1505.8190 0.0 0.00 11:32:42.60M 2021-10-09T13:17:17.116Z|I-OCEAN7-304-1214551| 22.93 14.924 41.925 34.157 1505.8195 0.0 0.00 11:32:47.65M 2021-10-09T13:17:22.172Z|I-OCEAN7-304-1214551| 22.93 14.924 41.924 34.156 1505.8190 0.0 0.00 11:32:52.71M 2021-10-09T13:17:27.227Z|I-OCEAN7-304-1214551| 22.85 14.924 41.922 34.154 1505.8160 0.0 0.00 11:32:57.76M 2021-10-09T13:17:32.282Z|I-OCEAN7-304-1214551| 22.90 14.924 41.920 34.152 1505.8151 0.0 0.00 11:33:02.81M 2021-10-09T13:17:37.332Z|I-OCEAN7-304-1214551| 22.85 14.924 41.934 34.164 1505.8280 0.0 0.00 11:33:07.87M 2021-10-09T13:17:42.393Z|I-OCEAN7-304-1214551| 22.86 14.924 41.941 34.171 1505.8358 0.0 0.00 11:33:12.92M 2021-10-09T13:17:47.443Z|I-OCEAN7-304-1214551| 22.87 14.924 41.942 34.172 1505.8373 0.0 0.00 11:33:18.98M 2021-10-09T13:17:52.498Z|I-OCEAN7-304-1214551| 22.87 14.924 41.944 34.173 1505.8392 0.0 0.00 11:33:23.05M 2021-10-09T13:17:57.548Z|I-OCEAN7-304-1214551| 22.95 14.924 41.943 34.172 1505.8392 0.0 0.00 11:33:28.10M