2021-10-09T13:17:01.951Z|I-OCEAN7-304-1214551|  22.89  14.923  41.937  34.168 1505.8304     0.0    0.00 11:32:32.49M
2021-10-09T13:17:07.006Z|I-OCEAN7-304-1214551|  22.89  14.923  41.927  34.159 1505.8193     0.0    0.00 11:32:37.55M
2021-10-09T13:17:12.061Z|I-OCEAN7-304-1214551|  22.88  14.924  41.926  34.158 1505.8190     0.0    0.00 11:32:42.60M
2021-10-09T13:17:17.116Z|I-OCEAN7-304-1214551|  22.93  14.924  41.925  34.157 1505.8195     0.0    0.00 11:32:47.65M
2021-10-09T13:17:22.172Z|I-OCEAN7-304-1214551|  22.93  14.924  41.924  34.156 1505.8190     0.0    0.00 11:32:52.71M
2021-10-09T13:17:27.227Z|I-OCEAN7-304-1214551|  22.85  14.924  41.922  34.154 1505.8160     0.0    0.00 11:32:57.76M
2021-10-09T13:17:32.282Z|I-OCEAN7-304-1214551|  22.90  14.924  41.920  34.152 1505.8151     0.0    0.00 11:33:02.81M
2021-10-09T13:17:37.332Z|I-OCEAN7-304-1214551|  22.85  14.924  41.934  34.164 1505.8280     0.0    0.00 11:33:07.87M
2021-10-09T13:17:42.393Z|I-OCEAN7-304-1214551|  22.86  14.924  41.941  34.171 1505.8358     0.0    0.00 11:33:12.92M
2021-10-09T13:17:47.443Z|I-OCEAN7-304-1214551|  22.87  14.924  41.942  34.172 1505.8373     0.0    0.00 11:33:18.98M
2021-10-09T13:17:52.498Z|I-OCEAN7-304-1214551|  22.87  14.924  41.944  34.173 1505.8392     0.0    0.00 11:33:23.05M
2021-10-09T13:17:57.548Z|I-OCEAN7-304-1214551|  22.95  14.924  41.943  34.172 1505.8392     0.0    0.00 11:33:28.10M