2021-10-09T13:11:03.080Z|I-OCEAN7-304-1214551| 22.81 14.924 41.862 34.099 1505.7513 0.0 0.00 11:26:33.61M 2021-10-09T13:11:08.135Z|I-OCEAN7-304-1214551| 22.81 14.924 41.861 34.098 1505.7510 0.0 0.00 11:26:38.66M 2021-10-09T13:11:13.190Z|I-OCEAN7-304-1214551| 22.82 14.925 41.860 34.097 1505.7501 0.0 0.00 11:26:43.71M 2021-10-09T13:11:18.250Z|I-OCEAN7-304-1214551| 22.82 14.925 41.859 34.096 1505.7496 0.0 0.00 11:26:48.77M 2021-10-09T13:11:23.301Z|I-OCEAN7-304-1214551| 22.88 14.925 41.859 34.096 1505.7501 0.0 0.00 11:26:53.82M 2021-10-09T13:11:28.356Z|I-OCEAN7-304-1214551| 22.88 14.925 41.858 34.095 1505.7501 0.0 0.00 11:26:58.87M 2021-10-09T13:11:33.411Z|I-OCEAN7-304-1214551| 22.87 14.925 41.858 34.094 1505.7499 0.0 0.00 11:27:03.93M 2021-10-09T13:11:38.466Z|I-OCEAN7-304-1214551| 22.85 14.926 41.857 34.093 1505.7490 0.0 0.00 11:27:09.00M 2021-10-09T13:11:43.522Z|I-OCEAN7-304-1214551| 22.85 14.926 41.856 34.092 1505.7487 0.0 0.00 11:27:14.05M 2021-10-09T13:11:48.577Z|I-OCEAN7-304-1214551| 22.78 14.925 41.856 34.092 1505.7465 0.0 0.00 11:27:19.11M 2021-10-09T13:11:53.627Z|I-OCEAN7-304-1214551| 22.79 14.926 41.855 34.092 1505.7462 0.0 0.00 11:27:24.16M 2021-10-09T13:11:58.682Z|I-OCEAN7-304-1214551| 22.79 14.926 41.854 34.091 1505.7454 0.0 0.00 11:27:29.21M