2021-10-09T13:04:03.566Z|I-OCEAN7-304-1214551| 22.75 14.927 41.907 34.138 1505.8037 0.0 0.00 11:19:34.08M 2021-10-09T13:04:08.621Z|I-OCEAN7-304-1214551| 22.77 14.927 41.930 34.159 1505.8285 0.0 0.00 11:19:39.14M 2021-10-09T13:04:13.672Z|I-OCEAN7-304-1214551| 22.71 14.927 41.940 34.168 1505.8383 0.0 0.00 11:19:44.19M 2021-10-09T13:04:18.727Z|I-OCEAN7-304-1214551| 22.75 14.927 41.954 34.180 1505.8535 0.0 0.00 11:19:49.24M 2021-10-09T13:04:23.782Z|I-OCEAN7-304-1214551| 22.75 14.927 41.955 34.182 1505.8542 0.0 0.00 11:19:54.29M 2021-10-09T13:04:28.837Z|I-OCEAN7-304-1214551| 22.75 14.926 41.957 34.183 1505.8546 0.0 0.00 11:19:59.35M 2021-10-09T13:04:33.893Z|I-OCEAN7-304-1214551| 22.80 14.926 41.957 34.185 1505.8547 0.0 0.00 11:20:04.40M 2021-10-09T13:04:38.948Z|I-OCEAN7-304-1214551| 22.81 14.925 41.933 34.163 1505.8287 0.0 0.00 11:20:09.46M 2021-10-09T13:04:43.998Z|I-OCEAN7-304-1214551| 22.78 14.925 41.923 34.154 1505.8170 0.0 0.00 11:20:14.51M 2021-10-09T13:04:49.053Z|I-OCEAN7-304-1214551| 22.79 14.925 41.906 34.139 1505.7987 0.0 0.00 11:20:19.56M 2021-10-09T13:04:54.108Z|I-OCEAN7-304-1214551| 22.79 14.925 41.927 34.157 1505.8204 0.0 0.00 11:20:24.61M 2021-10-09T13:04:59.164Z|I-OCEAN7-304-1214551| 22.80 14.925 41.921 34.152 1505.8145 0.0 0.00 11:20:29.67M