2021-10-09T13:04:03.566Z|I-OCEAN7-304-1214551|  22.75  14.927  41.907  34.138 1505.8037     0.0    0.00 11:19:34.08M
2021-10-09T13:04:08.621Z|I-OCEAN7-304-1214551|  22.77  14.927  41.930  34.159 1505.8285     0.0    0.00 11:19:39.14M
2021-10-09T13:04:13.672Z|I-OCEAN7-304-1214551|  22.71  14.927  41.940  34.168 1505.8383     0.0    0.00 11:19:44.19M
2021-10-09T13:04:18.727Z|I-OCEAN7-304-1214551|  22.75  14.927  41.954  34.180 1505.8535     0.0    0.00 11:19:49.24M
2021-10-09T13:04:23.782Z|I-OCEAN7-304-1214551|  22.75  14.927  41.955  34.182 1505.8542     0.0    0.00 11:19:54.29M
2021-10-09T13:04:28.837Z|I-OCEAN7-304-1214551|  22.75  14.926  41.957  34.183 1505.8546     0.0    0.00 11:19:59.35M
2021-10-09T13:04:33.893Z|I-OCEAN7-304-1214551|  22.80  14.926  41.957  34.185 1505.8547     0.0    0.00 11:20:04.40M
2021-10-09T13:04:38.948Z|I-OCEAN7-304-1214551|  22.81  14.925  41.933  34.163 1505.8287     0.0    0.00 11:20:09.46M
2021-10-09T13:04:43.998Z|I-OCEAN7-304-1214551|  22.78  14.925  41.923  34.154 1505.8170     0.0    0.00 11:20:14.51M
2021-10-09T13:04:49.053Z|I-OCEAN7-304-1214551|  22.79  14.925  41.906  34.139 1505.7987     0.0    0.00 11:20:19.56M
2021-10-09T13:04:54.108Z|I-OCEAN7-304-1214551|  22.79  14.925  41.927  34.157 1505.8204     0.0    0.00 11:20:24.61M
2021-10-09T13:04:59.164Z|I-OCEAN7-304-1214551|  22.80  14.925  41.921  34.152 1505.8145     0.0    0.00 11:20:29.67M