2021-10-09T12:55:02.732Z|I-OCEAN7-304-1214551|  22.74  14.924  41.857  34.094 1505.7443     0.0    0.00 11:10:33.22M
2021-10-09T12:55:07.787Z|I-OCEAN7-304-1214551|  22.74  14.925  41.856  34.093 1505.7439     0.0    0.00 11:10:38.28M
2021-10-09T12:55:12.848Z|I-OCEAN7-304-1214551|  22.74  14.925  41.855  34.092 1505.7433     0.0    0.00 11:10:43.33M
2021-10-09T12:55:17.903Z|I-OCEAN7-304-1214551|  22.70  14.925  41.854  34.091 1505.7428     0.0    0.00 11:10:48.39M
2021-10-09T12:55:22.953Z|I-OCEAN7-304-1214551|  22.79  14.925  41.847  34.084 1505.7369     0.0    0.00 11:10:53.44M
2021-10-09T12:55:28.008Z|I-OCEAN7-304-1214551|  22.75  14.925  41.846  34.084 1505.7358     0.0    0.00 11:10:58.49M
2021-10-09T12:55:33.063Z|I-OCEAN7-304-1214551|  22.77  14.925  41.846  34.083 1505.7358     0.0    0.00 11:11:03.55M
2021-10-09T12:55:38.119Z|I-OCEAN7-304-1214551|  22.76  14.926  41.845  34.083 1505.7358     0.0    0.00 11:11:08.60M
2021-10-09T12:55:43.174Z|I-OCEAN7-304-1214551|  22.67  14.926  41.845  34.082 1505.7346     0.0    0.00 11:11:13.65M
2021-10-09T12:55:48.224Z|I-OCEAN7-304-1214551|  22.73  14.926  41.845  34.082 1505.7355     0.0    0.00 11:11:18.71M
2021-10-09T12:55:53.279Z|I-OCEAN7-304-1214551|  22.73  14.926  41.844  34.081 1505.7360     0.0    0.00 11:11:23.76M
2021-10-09T12:55:58.335Z|I-OCEAN7-304-1214551|  22.74  14.927  41.844  34.081 1505.7360     0.0    0.00 11:11:28.81M