2021-10-09T12:53:01.427Z|I-OCEAN7-304-1214551|  22.71  14.924  41.879  34.115 1505.7666     0.0    0.00 11:08:31.90M
2021-10-09T12:53:06.482Z|I-OCEAN7-304-1214551|  22.72  14.924  41.879  34.115 1505.7659     0.0    0.00 11:08:36.95M
2021-10-09T12:53:11.537Z|I-OCEAN7-304-1214551|  22.73  14.923  41.878  34.114 1505.7648     0.0    0.00 11:08:42.03M
2021-10-09T12:53:16.592Z|I-OCEAN7-304-1214551|  22.73  14.924  41.877  34.113 1505.7642     0.0    0.00 11:08:47.08M
2021-10-09T12:53:21.642Z|I-OCEAN7-304-1214551|  22.66  14.924  41.876  34.112 1505.7626     0.0    0.00 11:08:52.14M
2021-10-09T12:53:26.703Z|I-OCEAN7-304-1214551|  22.66  14.924  41.876  34.113 1505.7628     0.0    0.00 11:08:57.19M
2021-10-09T12:53:31.758Z|I-OCEAN7-304-1214551|  22.65  14.923  41.876  34.113 1505.7614     0.0    0.00 11:09:02.24M
2021-10-09T12:53:36.808Z|I-OCEAN7-304-1214551|  22.75  14.923  41.876  34.112 1505.7625     0.0    0.00 11:09:07.30M
2021-10-09T12:53:41.863Z|I-OCEAN7-304-1214551|  22.80  14.923  41.875  34.112 1505.7627     0.0    0.00 11:09:12.35M
2021-10-09T12:53:46.919Z|I-OCEAN7-304-1214551|  22.80  14.924  41.874  34.111 1505.7627     0.0    0.00 11:09:17.40M
2021-10-09T12:53:51.974Z|I-OCEAN7-304-1214551|  22.78  14.923  41.874  34.111 1505.7617     0.0    0.00 11:09:22.45M
2021-10-09T12:53:57.029Z|I-OCEAN7-304-1214551|  22.77  14.924  41.874  34.111 1505.7620     0.0    0.00 11:09:27.51M