2021-10-09T12:53:01.427Z|I-OCEAN7-304-1214551| 22.71 14.924 41.879 34.115 1505.7666 0.0 0.00 11:08:31.90M 2021-10-09T12:53:06.482Z|I-OCEAN7-304-1214551| 22.72 14.924 41.879 34.115 1505.7659 0.0 0.00 11:08:36.95M 2021-10-09T12:53:11.537Z|I-OCEAN7-304-1214551| 22.73 14.923 41.878 34.114 1505.7648 0.0 0.00 11:08:42.03M 2021-10-09T12:53:16.592Z|I-OCEAN7-304-1214551| 22.73 14.924 41.877 34.113 1505.7642 0.0 0.00 11:08:47.08M 2021-10-09T12:53:21.642Z|I-OCEAN7-304-1214551| 22.66 14.924 41.876 34.112 1505.7626 0.0 0.00 11:08:52.14M 2021-10-09T12:53:26.703Z|I-OCEAN7-304-1214551| 22.66 14.924 41.876 34.113 1505.7628 0.0 0.00 11:08:57.19M 2021-10-09T12:53:31.758Z|I-OCEAN7-304-1214551| 22.65 14.923 41.876 34.113 1505.7614 0.0 0.00 11:09:02.24M 2021-10-09T12:53:36.808Z|I-OCEAN7-304-1214551| 22.75 14.923 41.876 34.112 1505.7625 0.0 0.00 11:09:07.30M 2021-10-09T12:53:41.863Z|I-OCEAN7-304-1214551| 22.80 14.923 41.875 34.112 1505.7627 0.0 0.00 11:09:12.35M 2021-10-09T12:53:46.919Z|I-OCEAN7-304-1214551| 22.80 14.924 41.874 34.111 1505.7627 0.0 0.00 11:09:17.40M 2021-10-09T12:53:51.974Z|I-OCEAN7-304-1214551| 22.78 14.923 41.874 34.111 1505.7617 0.0 0.00 11:09:22.45M 2021-10-09T12:53:57.029Z|I-OCEAN7-304-1214551| 22.77 14.924 41.874 34.111 1505.7620 0.0 0.00 11:09:27.51M