2021-10-09T12:51:00.121Z|I-OCEAN7-304-1214551|  22.72  14.924  41.868  34.105 1505.7557     0.0    0.00 11:06:30.59M
2021-10-09T12:51:05.176Z|I-OCEAN7-304-1214551|  22.72  14.924  41.867  34.104 1505.7543     0.0    0.00 11:06:35.65M
2021-10-09T12:51:10.227Z|I-OCEAN7-304-1214551|  22.71  14.924  41.865  34.102 1505.7524     0.0    0.00 11:06:40.70M
2021-10-09T12:51:15.282Z|I-OCEAN7-304-1214551|  22.71  14.924  41.864  34.101 1505.7509     0.0    0.00 11:06:45.75M
2021-10-09T12:51:20.342Z|I-OCEAN7-304-1214551|  22.71  14.924  41.863  34.100 1505.7489     0.0    0.00 11:06:50.81M
2021-10-09T12:51:25.392Z|I-OCEAN7-304-1214551|  22.78  14.923  41.862  34.100 1505.7480     0.0    0.00 11:06:55.86M
2021-10-09T12:51:30.448Z|I-OCEAN7-304-1214551|  22.76  14.923  41.860  34.099 1505.7456     0.0    0.00 11:07:00.91M
2021-10-09T12:51:35.548Z|I-OCEAN7-304-1214551|  22.76  14.923  41.859  34.098 1505.7437     0.0    0.00 11:07:05.97M
2021-10-09T12:51:40.558Z|I-OCEAN7-304-1214551|  22.69  14.922  41.859  34.098 1505.7411     0.0    0.00 11:07:11.09M
2021-10-09T12:51:45.608Z|I-OCEAN7-304-1214551|  22.75  14.922  41.858  34.097 1505.7418     0.0    0.00 11:07:16.10M
2021-10-09T12:51:50.664Z|I-OCEAN7-304-1214551|  22.77  14.923  41.858  34.096 1505.7427     0.0    0.00 11:07:21.15M
2021-10-09T12:51:55.719Z|I-OCEAN7-304-1214551|  22.77  14.923  41.857  34.096 1505.7424     0.0    0.00 11:07:26.20M