2021-10-09T12:49:03.871Z|I-OCEAN7-304-1214551|  22.75  14.924  41.866  34.102 1505.7539     0.0    0.00 11:04:34.34M
2021-10-09T12:49:08.921Z|I-OCEAN7-304-1214551|  22.69  14.924  41.865  34.102 1505.7523     0.0    0.00 11:04:39.40M
2021-10-09T12:49:13.977Z|I-OCEAN7-304-1214551|  22.74  14.924  41.865  34.102 1505.7532     0.0    0.00 11:04:44.45M
2021-10-09T12:49:19.032Z|I-OCEAN7-304-1214551|  22.74  14.925  41.865  34.101 1505.7534     0.0    0.00 11:04:49.50M
2021-10-09T12:49:24.087Z|I-OCEAN7-304-1214551|  22.72  14.925  41.865  34.101 1505.7533     0.0    0.00 11:04:54.56M
2021-10-09T12:49:29.142Z|I-OCEAN7-304-1214551|  22.76  14.925  41.865  34.101 1505.7540     0.0    0.00 11:04:59.61M
2021-10-09T12:49:34.197Z|I-OCEAN7-304-1214551|  22.68  14.925  41.865  34.102 1505.7532     0.0    0.00 11:05:04.66M
2021-10-09T12:49:39.248Z|I-OCEAN7-304-1214551|  22.69  14.925  41.866  34.102 1505.7544     0.0    0.00 11:05:09.72M
2021-10-09T12:49:44.303Z|I-OCEAN7-304-1214551|  22.70  14.925  41.867  34.104 1505.7555     0.0    0.00 11:05:14.77M
2021-10-09T12:49:49.358Z|I-OCEAN7-304-1214551|  22.73  14.925  41.868  34.104 1505.7571     0.0    0.00 11:05:19.82M
2021-10-09T12:49:54.413Z|I-OCEAN7-304-1214551|  22.70  14.925  41.869  34.105 1505.7572     0.0    0.00 11:05:24.88M
2021-10-09T12:49:59.469Z|I-OCEAN7-304-1214551|  22.75  14.925  41.869  34.106 1505.7589     0.0    0.00 11:05:29.93M