2021-10-09T12:42:04.347Z|I-OCEAN7-304-1214551|  22.62  14.925  41.868  34.104 1505.7562     0.0    0.00 10:57:34.80M
2021-10-09T12:42:09.403Z|I-OCEAN7-304-1214551|  22.62  14.925  41.901  34.134 1505.7908     0.0    0.00 10:57:39.85M
2021-10-09T12:42:14.458Z|I-OCEAN7-304-1214551|  22.67  14.925  41.901  34.135 1505.7911     0.0    0.00 10:57:44.90M
2021-10-09T12:42:19.508Z|I-OCEAN7-304-1214551|  22.68  14.925  41.901  34.134 1505.7911     0.0    0.00 10:57:49.96M
2021-10-09T12:42:24.563Z|I-OCEAN7-304-1214551|  22.68  14.924  41.901  34.135 1505.7911     0.0    0.00 10:57:55.03M
2021-10-09T12:42:29.623Z|I-OCEAN7-304-1214551|  22.64  14.924  41.901  34.135 1505.7902     0.0    0.00 10:58:00.08M
2021-10-09T12:42:34.679Z|I-OCEAN7-304-1214551|  22.72  14.924  41.901  34.135 1505.7909     0.0    0.00 10:58:05.14M
2021-10-09T12:42:39.729Z|I-OCEAN7-304-1214551|  22.61  14.924  41.900  34.134 1505.7881     0.0    0.00 10:58:10.19M
2021-10-09T12:42:44.784Z|I-OCEAN7-304-1214551|  22.67  14.924  41.899  34.133 1505.7880     0.0    0.00 10:58:15.24M
2021-10-09T12:42:49.839Z|I-OCEAN7-304-1214551|  22.68  14.924  41.898  34.132 1505.7866     0.0    0.00 10:58:20.30M
2021-10-09T12:42:54.894Z|I-OCEAN7-304-1214551|  22.68  14.924  41.897  34.131 1505.7849     0.0    0.00 10:58:25.35M
2021-10-09T12:42:59.950Z|I-OCEAN7-304-1214551|  22.68  14.924  41.895  34.129 1505.7832     0.0    0.00 10:58:30.40M