2021-10-09T12:40:03.137Z|I-OCEAN7-304-1214551|  22.67  14.926  41.866  34.101 1505.7574     0.0    0.00 10:55:33.49M
2021-10-09T12:40:08.097Z|I-OCEAN7-304-1214551|  22.68  14.926  41.864  34.100 1505.7559     0.0    0.00 10:55:38.63M
2021-10-09T12:40:13.152Z|I-OCEAN7-304-1214551|  22.67  14.926  41.863  34.099 1505.7544     0.0    0.00 10:55:43.60M
2021-10-09T12:40:18.208Z|I-OCEAN7-304-1214551|  22.67  14.926  41.862  34.097 1505.7534     0.0    0.00 10:55:48.65M
2021-10-09T12:40:23.258Z|I-OCEAN7-304-1214551|  22.74  14.926  41.861  34.097 1505.7533     0.0    0.00 10:55:53.71M
2021-10-09T12:40:28.313Z|I-OCEAN7-304-1214551|  22.67  14.926  41.861  34.097 1505.7509     0.0    0.00 10:55:58.76M
2021-10-09T12:40:33.368Z|I-OCEAN7-304-1214551|  22.73  14.926  41.860  34.096 1505.7516     0.0    0.00 10:56:03.81M
2021-10-09T12:40:38.423Z|I-OCEAN7-304-1214551|  22.65  14.926  41.860  34.096 1505.7511     0.0    0.00 10:56:08.86M
2021-10-09T12:40:43.474Z|I-OCEAN7-304-1214551|  22.65  14.926  41.861  34.096 1505.7510     0.0    0.00 10:56:13.92M
2021-10-09T12:40:48.529Z|I-OCEAN7-304-1214551|  22.65  14.926  41.861  34.096 1505.7521     0.0    0.00 10:56:18.97M
2021-10-09T12:40:53.589Z|I-OCEAN7-304-1214551|  22.66  14.927  41.861  34.097 1505.7527     0.0    0.00 10:56:24.04M
2021-10-09T12:40:58.644Z|I-OCEAN7-304-1214551|  22.64  14.927  41.862  34.097 1505.7532     0.0    0.00 10:56:29.10M