2021-10-09T12:23:02.038Z|I-OCEAN7-304-1214551|  22.71  14.929  41.888  34.119 1505.7878     0.0    0.00 10:38:32.45M
2021-10-09T12:23:07.098Z|I-OCEAN7-304-1214551|  22.71  14.929  41.888  34.119 1505.7863     0.0    0.00 10:38:37.50M
2021-10-09T12:23:12.149Z|I-OCEAN7-304-1214551|  22.62  14.928  41.887  34.118 1505.7832     0.0    0.00 10:38:42.55M
2021-10-09T12:23:17.204Z|I-OCEAN7-304-1214551|  22.63  14.928  41.885  34.117 1505.7808     0.0    0.00 10:38:47.61M
2021-10-09T12:23:22.259Z|I-OCEAN7-304-1214551|  22.64  14.927  41.884  34.117 1505.7788     0.0    0.00 10:38:52.66M
2021-10-09T12:23:27.314Z|I-OCEAN7-304-1214551|  22.70  14.927  41.883  34.116 1505.7786     0.0    0.00 10:38:57.71M
2021-10-09T12:23:32.369Z|I-OCEAN7-304-1214551|  22.70  14.927  41.882  34.115 1505.7773     0.0    0.00 10:39:02.77M
2021-10-09T12:23:37.420Z|I-OCEAN7-304-1214551|  22.64  14.927  41.881  34.114 1505.7748     0.0    0.00 10:39:07.82M
2021-10-09T12:23:42.475Z|I-OCEAN7-304-1214551|  22.64  14.927  41.880  34.113 1505.7738     0.0    0.00 10:39:12.87M
2021-10-09T12:23:47.530Z|I-OCEAN7-304-1214551|  22.64  14.927  41.879  34.112 1505.7725     0.0    0.00 10:39:17.92M
2021-10-09T12:23:52.585Z|I-OCEAN7-304-1214551|  22.63  14.927  41.878  34.111 1505.7711     0.0    0.00 10:39:23.00M
2021-10-09T12:23:57.640Z|I-OCEAN7-304-1214551|  22.68  14.927  41.877  34.110 1505.7710     0.0    0.00 10:39:28.06M