2021-10-09T12:21:00.738Z|I-OCEAN7-304-1214551|  22.65  14.928  41.902  34.133 1505.7985     0.0    0.00 10:36:31.14M
2021-10-09T12:21:05.788Z|I-OCEAN7-304-1214551|  22.60  14.928  41.900  34.131 1505.7955     0.0    0.00 10:36:36.20M
2021-10-09T12:21:10.843Z|I-OCEAN7-304-1214551|  22.60  14.928  41.898  34.129 1505.7937     0.0    0.00 10:36:41.25M
2021-10-09T12:21:15.899Z|I-OCEAN7-304-1214551|  22.64  14.928  41.896  34.127 1505.7919     0.0    0.00 10:36:46.30M
2021-10-09T12:21:20.949Z|I-OCEAN7-304-1214551|  22.70  14.928  41.894  34.125 1505.7908     0.0    0.00 10:36:51.36M
2021-10-09T12:21:26.004Z|I-OCEAN7-304-1214551|  22.70  14.928  41.891  34.122 1505.7882     0.0    0.00 10:36:56.41M
2021-10-09T12:21:31.059Z|I-OCEAN7-304-1214551|  22.70  14.928  41.889  34.120 1505.7860     0.0    0.00 10:37:01.46M
2021-10-09T12:21:36.114Z|I-OCEAN7-304-1214551|  22.70  14.929  41.886  34.118 1505.7844     0.0    0.00 10:37:06.51M
2021-10-09T12:21:41.170Z|I-OCEAN7-304-1214551|  22.70  14.929  41.885  34.116 1505.7825     0.0    0.00 10:37:11.57M
2021-10-09T12:21:46.225Z|I-OCEAN7-304-1214551|  22.64  14.929  41.883  34.114 1505.7799     0.0    0.00 10:37:16.62M
2021-10-09T12:21:51.280Z|I-OCEAN7-304-1214551|  22.66  14.929  41.882  34.113 1505.7791     0.0    0.00 10:37:21.68M
2021-10-09T12:21:56.335Z|I-OCEAN7-304-1214551|  22.66  14.929  41.896  34.126 1505.7950     0.0    0.00 10:37:26.73M