2021-10-09T12:16:02.520Z|I-OCEAN7-304-1214551| 22.68 14.930 41.906 34.134 1505.8087 0.0 0.00 10:31:32.90M 2021-10-09T12:16:07.575Z|I-OCEAN7-304-1214551| 22.74 14.930 41.904 34.132 1505.8073 0.0 0.00 10:31:37.95M 2021-10-09T12:16:12.631Z|I-OCEAN7-304-1214551| 22.63 14.930 41.901 34.130 1505.8027 0.0 0.00 10:31:43.03M 2021-10-09T12:16:17.686Z|I-OCEAN7-304-1214551| 22.67 14.930 41.898 34.127 1505.7998 0.0 0.00 10:31:48.08M 2021-10-09T12:16:22.741Z|I-OCEAN7-304-1214551| 22.67 14.930 41.895 34.124 1505.7961 0.0 0.00 10:31:53.13M 2021-10-09T12:16:27.791Z|I-OCEAN7-304-1214551| 22.67 14.930 41.893 34.122 1505.7935 0.0 0.00 10:31:58.19M 2021-10-09T12:16:32.846Z|I-OCEAN7-304-1214551| 22.67 14.930 41.890 34.120 1505.7908 0.0 0.00 10:32:03.24M 2021-10-09T12:16:37.897Z|I-OCEAN7-304-1214551| 22.67 14.930 41.887 34.118 1505.7874 0.0 0.00 10:32:08.29M 2021-10-09T12:16:42.957Z|I-OCEAN7-304-1214551| 22.66 14.930 41.885 34.115 1505.7839 0.0 0.00 10:32:13.34M 2021-10-09T12:16:48.012Z|I-OCEAN7-304-1214551| 22.73 14.929 41.882 34.113 1505.7814 0.0 0.00 10:32:18.40M 2021-10-09T12:16:53.062Z|I-OCEAN7-304-1214551| 22.72 14.929 41.879 34.111 1505.7773 0.0 0.00 10:32:23.45M 2021-10-09T12:16:58.123Z|I-OCEAN7-304-1214551| 22.72 14.928 41.877 34.109 1505.7747 0.0 0.00 10:32:28.51M