2021-10-09T12:16:02.520Z|I-OCEAN7-304-1214551|  22.68  14.930  41.906  34.134 1505.8087     0.0    0.00 10:31:32.90M
2021-10-09T12:16:07.575Z|I-OCEAN7-304-1214551|  22.74  14.930  41.904  34.132 1505.8073     0.0    0.00 10:31:37.95M
2021-10-09T12:16:12.631Z|I-OCEAN7-304-1214551|  22.63  14.930  41.901  34.130 1505.8027     0.0    0.00 10:31:43.03M
2021-10-09T12:16:17.686Z|I-OCEAN7-304-1214551|  22.67  14.930  41.898  34.127 1505.7998     0.0    0.00 10:31:48.08M
2021-10-09T12:16:22.741Z|I-OCEAN7-304-1214551|  22.67  14.930  41.895  34.124 1505.7961     0.0    0.00 10:31:53.13M
2021-10-09T12:16:27.791Z|I-OCEAN7-304-1214551|  22.67  14.930  41.893  34.122 1505.7935     0.0    0.00 10:31:58.19M
2021-10-09T12:16:32.846Z|I-OCEAN7-304-1214551|  22.67  14.930  41.890  34.120 1505.7908     0.0    0.00 10:32:03.24M
2021-10-09T12:16:37.897Z|I-OCEAN7-304-1214551|  22.67  14.930  41.887  34.118 1505.7874     0.0    0.00 10:32:08.29M
2021-10-09T12:16:42.957Z|I-OCEAN7-304-1214551|  22.66  14.930  41.885  34.115 1505.7839     0.0    0.00 10:32:13.34M
2021-10-09T12:16:48.012Z|I-OCEAN7-304-1214551|  22.73  14.929  41.882  34.113 1505.7814     0.0    0.00 10:32:18.40M
2021-10-09T12:16:53.062Z|I-OCEAN7-304-1214551|  22.72  14.929  41.879  34.111 1505.7773     0.0    0.00 10:32:23.45M
2021-10-09T12:16:58.123Z|I-OCEAN7-304-1214551|  22.72  14.928  41.877  34.109 1505.7747     0.0    0.00 10:32:28.51M