2021-10-09T12:14:01.215Z|I-OCEAN7-304-1214551|  22.68  14.929  41.868  34.100 1505.7661     0.0    0.00 10:29:31.59M
2021-10-09T12:14:06.270Z|I-OCEAN7-304-1214551|  22.68  14.929  41.867  34.099 1505.7659     0.0    0.00 10:29:36.65M
2021-10-09T12:14:11.325Z|I-OCEAN7-304-1214551|  22.68  14.929  41.868  34.100 1505.7656     0.0    0.00 10:29:41.70M
2021-10-09T12:14:16.376Z|I-OCEAN7-304-1214551|  22.68  14.929  41.868  34.100 1505.7654     0.0    0.00 10:29:46.75M
2021-10-09T12:14:21.436Z|I-OCEAN7-304-1214551|  22.68  14.929  41.868  34.100 1505.7651     0.0    0.00 10:29:51.81M
2021-10-09T12:14:26.486Z|I-OCEAN7-304-1214551|  22.74  14.929  41.867  34.100 1505.7657     0.0    0.00 10:29:56.86M
2021-10-09T12:14:31.541Z|I-OCEAN7-304-1214551|  22.73  14.929  41.867  34.100 1505.7650     0.0    0.00 10:30:01.92M
2021-10-09T12:14:36.596Z|I-OCEAN7-304-1214551|  22.76  14.929  41.867  34.100 1505.7660     0.0    0.00 10:30:06.97M
2021-10-09T12:14:41.652Z|I-OCEAN7-304-1214551|  22.69  14.929  41.867  34.100 1505.7645     0.0    0.00 10:30:12.04M
2021-10-09T12:14:46.702Z|I-OCEAN7-304-1214551|  22.70  14.929  41.867  34.100 1505.7648     0.0    0.00 10:30:17.10M
2021-10-09T12:14:51.757Z|I-OCEAN7-304-1214551|  22.70  14.929  41.867  34.100 1505.7648     0.0    0.00 10:30:22.15M
2021-10-09T12:14:56.812Z|I-OCEAN7-304-1214551|  22.72  14.929  41.867  34.099 1505.7653     0.0    0.00 10:30:27.20M