2021-10-09T12:10:03.655Z|I-OCEAN7-304-1214551|  22.59  14.929  41.865  34.098 1505.7617     0.0    0.00 10:25:34.03M
2021-10-09T12:10:08.710Z|I-OCEAN7-304-1214551|  22.64  14.929  41.865  34.098 1505.7622     0.0    0.00 10:25:39.09M
2021-10-09T12:10:13.765Z|I-OCEAN7-304-1214551|  22.66  14.929  41.865  34.098 1505.7623     0.0    0.00 10:25:44.14M
2021-10-09T12:10:18.820Z|I-OCEAN7-304-1214551|  22.77  14.930  41.909  34.137 1505.8115     0.0    0.00 10:25:49.20M
2021-10-09T12:10:23.871Z|I-OCEAN7-304-1214551|  22.71  14.930  41.916  34.143 1505.8186     0.0    0.00 10:25:54.25M
2021-10-09T12:10:28.926Z|I-OCEAN7-304-1214551|  22.71  14.930  41.916  34.143 1505.8193     0.0    0.00 10:25:59.30M
2021-10-09T12:10:33.981Z|I-OCEAN7-304-1214551|  22.71  14.930  41.910  34.137 1505.8125     0.0    0.00 10:26:04.36M
2021-10-09T12:10:39.036Z|I-OCEAN7-304-1214551|  22.71  14.930  41.907  34.136 1505.8098     0.0    0.00 10:26:09.41M
2021-10-09T12:10:44.092Z|I-OCEAN7-304-1214551|  22.71  14.930  41.905  34.134 1505.8075     0.0    0.00 10:26:14.46M
2021-10-09T12:10:49.142Z|I-OCEAN7-304-1214551|  22.64  14.930  41.902  34.131 1505.8027     0.0    0.00 10:26:19.52M
2021-10-09T12:10:54.202Z|I-OCEAN7-304-1214551|  22.63  14.929  41.899  34.129 1505.7982     0.0    0.00 10:26:24.57M
2021-10-09T12:10:59.252Z|I-OCEAN7-304-1214551|  22.68  14.929  41.896  34.126 1505.7958     0.0    0.00 10:26:29.62M