2021-10-09T12:08:02.350Z|I-OCEAN7-304-1214551|  22.71  14.929  41.876  34.107 1505.7747     0.0    0.00 10:23:32.71M
2021-10-09T12:08:07.400Z|I-OCEAN7-304-1214551|  22.61  14.929  41.875  34.106 1505.7722     0.0    0.00 10:23:37.76M
2021-10-09T12:08:12.455Z|I-OCEAN7-304-1214551|  22.59  14.929  41.873  34.105 1505.7704     0.0    0.00 10:23:42.82M
2021-10-09T12:08:17.510Z|I-OCEAN7-304-1214551|  22.59  14.929  41.872  34.104 1505.7687     0.0    0.00 10:23:47.87M
2021-10-09T12:08:22.566Z|I-OCEAN7-304-1214551|  22.71  14.929  41.871  34.103 1505.7690     0.0    0.00 10:23:52.92M
2021-10-09T12:08:27.621Z|I-OCEAN7-304-1214551|  22.70  14.929  41.870  34.102 1505.7681     0.0    0.00 10:23:58.00M
2021-10-09T12:08:32.671Z|I-OCEAN7-304-1214551|  22.71  14.929  41.869  34.101 1505.7676     0.0    0.00 10:24:03.05M
2021-10-09T12:08:37.726Z|I-OCEAN7-304-1214551|  22.71  14.929  41.869  34.101 1505.7665     0.0    0.00 10:24:08.10M
2021-10-09T12:08:42.781Z|I-OCEAN7-304-1214551|  22.71  14.929  41.868  34.100 1505.7661     0.0    0.00 10:24:13.15M
2021-10-09T12:08:47.837Z|I-OCEAN7-304-1214551|  22.71  14.929  41.867  34.099 1505.7659     0.0    0.00 10:24:18.21M
2021-10-09T12:08:52.892Z|I-OCEAN7-304-1214551|  22.70  14.930  41.866  34.098 1505.7655     0.0    0.00 10:24:23.26M
2021-10-09T12:08:57.947Z|I-OCEAN7-304-1214551|  22.65  14.930  41.866  34.098 1505.7642     0.0    0.00 10:24:28.32M