2021-10-09T12:03:04.132Z|I-OCEAN7-304-1214551| 22.78 14.929 41.916 34.145 1505.8177 0.0 0.00 10:18:34.49M 2021-10-09T12:03:09.192Z|I-OCEAN7-304-1214551| 22.78 14.929 41.914 34.142 1505.8168 0.0 0.00 10:18:39.54M 2021-10-09T12:03:14.242Z|I-OCEAN7-304-1214551| 22.73 14.929 41.912 34.140 1505.8141 0.0 0.00 10:18:44.60M 2021-10-09T12:03:19.298Z|I-OCEAN7-304-1214551| 22.74 14.929 41.910 34.138 1505.8118 0.0 0.00 10:18:49.65M 2021-10-09T12:03:24.353Z|I-OCEAN7-304-1214551| 22.74 14.929 41.907 34.136 1505.8086 0.0 0.00 10:18:54.70M 2021-10-09T12:03:29.408Z|I-OCEAN7-304-1214551| 22.74 14.929 41.904 34.133 1505.8055 0.0 0.00 10:18:59.76M 2021-10-09T12:03:34.463Z|I-OCEAN7-304-1214551| 22.81 14.930 41.918 34.145 1505.8219 0.0 0.00 10:19:04.81M 2021-10-09T12:03:39.513Z|I-OCEAN7-304-1214551| 22.76 14.930 41.925 34.151 1505.8286 0.0 0.00 10:19:09.86M 2021-10-09T12:03:44.569Z|I-OCEAN7-304-1214551| 22.76 14.930 41.926 34.152 1505.8297 0.0 0.00 10:19:14.91M 2021-10-09T12:03:49.624Z|I-OCEAN7-304-1214551| 22.72 14.930 41.927 34.153 1505.8298 0.0 0.00 10:19:19.97M 2021-10-09T12:03:54.679Z|I-OCEAN7-304-1214551| 22.74 14.930 41.927 34.154 1505.8303 0.0 0.00 10:19:25.04M 2021-10-09T12:03:59.734Z|I-OCEAN7-304-1214551| 22.74 14.929 41.921 34.148 1505.8239 0.0 0.00 10:19:30.10M