2021-10-09T11:59:01.781Z|I-OCEAN7-304-1214551|  22.78  14.929  41.887  34.118 1505.7875     0.0    0.00 10:14:32.13M
2021-10-09T11:59:06.837Z|I-OCEAN7-304-1214551|  22.75  14.929  41.887  34.117 1505.7866     0.0    0.00 10:14:37.18M
2021-10-09T11:59:11.887Z|I-OCEAN7-304-1214551|  22.75  14.929  41.886  34.116 1505.7861     0.0    0.00 10:14:42.24M
2021-10-09T11:59:16.942Z|I-OCEAN7-304-1214551|  22.74  14.929  41.885  34.116 1505.7854     0.0    0.00 10:14:47.29M
2021-10-09T11:59:22.092Z|I-OCEAN7-304-1214551|  22.74  14.929  41.884  34.115 1505.7838     0.0    0.00 10:14:52.34M
2021-10-09T11:59:27.053Z|I-OCEAN7-304-1214551|  22.74  14.929  41.882  34.113 1505.7821     0.0    0.00 10:14:57.49M
2021-10-09T11:59:32.108Z|I-OCEAN7-304-1214551|  22.74  14.929  41.882  34.113 1505.7819     0.0    0.00 10:15:02.45M
2021-10-09T11:59:37.158Z|I-OCEAN7-304-1214551|  22.85  14.929  41.882  34.113 1505.7842     0.0    0.00 10:15:07.51M
2021-10-09T11:59:42.218Z|I-OCEAN7-304-1214551|  22.85  14.929  41.884  34.115 1505.7861     0.0    0.00 10:15:12.56M
2021-10-09T11:59:47.268Z|I-OCEAN7-304-1214551|  22.83  14.930  41.886  34.116 1505.7882     0.0    0.00 10:15:17.61M
2021-10-09T11:59:52.324Z|I-OCEAN7-304-1214551|  22.83  14.930  41.887  34.117 1505.7902     0.0    0.00 10:15:22.67M
2021-10-09T11:59:57.379Z|I-OCEAN7-304-1214551|  22.83  14.930  41.889  34.119 1505.7922     0.0    0.00 10:15:27.72M